Hansol Inticube (Korea) Price History

070590 Stock  KRW 1,018  7.00  0.69%   
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Inticube stands at 1,018, as last reported on the 26th of November, with the highest price reaching 1,041 and the lowest price hitting 991.00 during the day. Hansol Inticube holds Efficiency (Sharpe) Ratio of -0.0805, which attests that the entity had a -0.0805% return per unit of risk over the last 3 months. Hansol Inticube exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Inticube's Risk Adjusted Performance of (0.04), standard deviation of 2.31, and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
  
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns070590

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansol Inticube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Inticube by adding Hansol Inticube to a well-diversified portfolio.

Hansol Inticube Stock Price History Chart

There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Inticube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241245.0
Lowest PriceNovember 22, 20241011.0

Hansol Inticube November 26, 2024 Stock Price Synopsis

Various analyses of Hansol Inticube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Inticube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.
Hansol Inticube Price Action Indicator 5.50 
Hansol Inticube Price Rate Of Daily Change 1.01 
Hansol Inticube Price Daily Balance Of Power 0.14 

Hansol Inticube November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansol Inticube intraday prices and daily technical indicators to check the level of noise trading in Hansol Stock and then apply it to test your longer-term investment strategies against Hansol.

Hansol Stock Price History Data

The price series of Hansol Inticube for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 237.0 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 1137.35. The median price for the last 90 days is 1143.0.
OpenHighLowCloseVolume
11/26/2024
 991.00  1,041  991.00  1,018 
11/25/2024 991.00  1,041  991.00  1,018  44,126 
11/22/2024 1,012  1,026  1,007  1,011  23,474 
11/21/2024 1,040  1,040  1,007  1,015  32,733 
11/20/2024 1,061  1,086  1,020  1,020  22,321 
11/19/2024 1,092  1,092  1,061  1,061  16,505 
11/18/2024 1,050  1,081  1,043  1,061  32,302 
11/15/2024 1,047  1,053  1,002  1,050  31,903 
11/14/2024 1,047  1,059  1,037  1,053  23,705 
11/13/2024 1,075  1,120  1,059  1,059  45,123 
11/12/2024 1,164  1,169  1,105  1,120  23,199 
11/11/2024 1,176  1,179  1,156  1,172  14,127 
11/08/2024 1,186  1,186  1,152  1,179  31,353 
11/07/2024 1,187  1,189  1,118  1,186  12,058 
11/06/2024 1,177  1,234  1,177  1,187  17,929 
11/05/2024 1,161  1,197  1,138  1,177  24,069 
11/04/2024 1,105  1,140  1,085  1,138  25,590 
11/01/2024 1,116  1,119  1,109  1,119  19,211 
10/31/2024 1,116  1,137  1,102  1,116  16,731 
10/30/2024 1,126  1,198  1,095  1,116  19,453 
10/29/2024 1,092  1,202  1,092  1,145  42,192 
10/28/2024 1,052  1,092  1,052  1,092  19,228 
10/25/2024 1,132  1,132  1,051  1,051  17,589 
10/24/2024 1,132  1,134  1,127  1,132  8,496 
10/23/2024 1,181  1,185  1,086  1,132  33,625 
10/22/2024 1,143  1,240  1,142  1,185  57,315 
10/21/2024 1,152  1,152  1,117  1,143  10,016 
10/18/2024 1,154  1,161  1,152  1,152  7,762 
10/17/2024 1,175  1,176  1,122  1,161  13,791 
10/16/2024 1,230  1,230  1,174  1,176  17,176 
10/15/2024 1,203  1,203  1,191  1,192  7,630 
10/14/2024 1,237  1,239  1,162  1,203  36,191 
10/11/2024 1,221  1,245  1,221  1,245  14,984 
10/10/2024 1,214  1,228  1,214  1,221  11,603 
10/08/2024 1,197  1,265  1,194  1,214  37,164 
10/07/2024 1,144  1,195  1,144  1,194  26,859 
10/04/2024 1,145  1,159  1,144  1,144  15,497 
10/02/2024 1,158  1,167  1,148  1,159  22,636 
09/30/2024 1,142  1,158  1,128  1,158  18,328 
09/27/2024 1,133  1,139  1,131  1,139  37,605 
09/26/2024 1,122  1,156  1,122  1,133  27,764 
09/25/2024 1,136  1,141  1,131  1,133  6,820 
09/24/2024 1,130  1,135  1,130  1,130  11,324 
09/23/2024 1,127  1,130  1,119  1,130  9,410 
09/20/2024 1,131  1,140  1,127  1,127  10,879 
09/19/2024 1,110  1,131  1,110  1,131  10,534 
09/13/2024 1,120  1,148  1,098  1,110  13,607 
09/12/2024 1,073  1,094  1,066  1,093  20,642 
09/11/2024 1,089  1,089  1,072  1,073  25,239 
09/10/2024 1,098  1,100  1,087  1,089  17,835 
09/09/2024 1,106  1,106  1,081  1,098  27,643 
09/06/2024 1,109  1,112  1,098  1,108  29,822 
09/05/2024 1,125  1,138  1,107  1,109  27,521 
09/04/2024 1,149  1,160  1,143  1,150  16,400 
09/03/2024 1,167  1,167  1,159  1,160  11,512 
09/02/2024 1,179  1,182  1,167  1,167  12,959 
08/30/2024 1,160  1,191  1,160  1,179  9,069 
08/29/2024 1,149  1,163  1,133  1,160  24,382 
08/28/2024 1,164  1,164  1,147  1,149  17,295 
08/27/2024 1,196  1,196  1,141  1,164  11,124 
08/26/2024 1,223  1,226  1,189  1,196  71,944 

About Hansol Inticube Stock history

Hansol Inticube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Inticube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Inticube stock prices may prove useful in developing a viable investing in Hansol Inticube
Hansol Inticube Co., Ltd. engages in setting up contact center infrastructure, and developing contact center solutions and wireless Internet solutions in South Korea. Hansol Inticube Co., Ltd. was founded in 2003 and is based in Seoul, South Korea. Hansol Intic is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hansol Inticube Stock Technical Analysis

Hansol Inticube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansol Inticube technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansol Inticube trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Hansol Inticube Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansol Inticube's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansol Stock analysis

When running Hansol Inticube's price analysis, check to measure Hansol Inticube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Inticube is operating at the current time. Most of Hansol Inticube's value examination focuses on studying past and present price action to predict the probability of Hansol Inticube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Inticube's price. Additionally, you may evaluate how the addition of Hansol Inticube to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance