Hansol Inticube (Korea) Price History
070590 Stock | KRW 1,018 7.00 0.69% |
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Inticube stands at 1,018, as last reported on the 26th of November, with the highest price reaching 1,041 and the lowest price hitting 991.00 during the day. Hansol Inticube holds Efficiency (Sharpe) Ratio of -0.0805, which attests that the entity had a -0.0805% return per unit of risk over the last 3 months. Hansol Inticube exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Inticube's Risk Adjusted Performance of (0.04), standard deviation of 2.31, and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hansol |
Sharpe Ratio = -0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 070590 |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansol Inticube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Inticube by adding Hansol Inticube to a well-diversified portfolio.
Hansol Inticube Stock Price History Chart
There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Inticube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1245.0 |
Lowest Price | November 22, 2024 | 1011.0 |
Hansol Inticube November 26, 2024 Stock Price Synopsis
Various analyses of Hansol Inticube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Inticube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.Hansol Inticube Price Action Indicator | 5.50 | |
Hansol Inticube Price Rate Of Daily Change | 1.01 | |
Hansol Inticube Price Daily Balance Of Power | 0.14 |
Hansol Inticube November 26, 2024 Stock Price Analysis
Hansol Stock Price History Data
The price series of Hansol Inticube for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 237.0 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 1137.35. The median price for the last 90 days is 1143.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 991.00 | 1,041 | 991.00 | 1,018 | ||
11/25/2024 | 991.00 | 1,041 | 991.00 | 1,018 | 44,126 | |
11/22/2024 | 1,012 | 1,026 | 1,007 | 1,011 | 23,474 | |
11/21/2024 | 1,040 | 1,040 | 1,007 | 1,015 | 32,733 | |
11/20/2024 | 1,061 | 1,086 | 1,020 | 1,020 | 22,321 | |
11/19/2024 | 1,092 | 1,092 | 1,061 | 1,061 | 16,505 | |
11/18/2024 | 1,050 | 1,081 | 1,043 | 1,061 | 32,302 | |
11/15/2024 | 1,047 | 1,053 | 1,002 | 1,050 | 31,903 | |
11/14/2024 | 1,047 | 1,059 | 1,037 | 1,053 | 23,705 | |
11/13/2024 | 1,075 | 1,120 | 1,059 | 1,059 | 45,123 | |
11/12/2024 | 1,164 | 1,169 | 1,105 | 1,120 | 23,199 | |
11/11/2024 | 1,176 | 1,179 | 1,156 | 1,172 | 14,127 | |
11/08/2024 | 1,186 | 1,186 | 1,152 | 1,179 | 31,353 | |
11/07/2024 | 1,187 | 1,189 | 1,118 | 1,186 | 12,058 | |
11/06/2024 | 1,177 | 1,234 | 1,177 | 1,187 | 17,929 | |
11/05/2024 | 1,161 | 1,197 | 1,138 | 1,177 | 24,069 | |
11/04/2024 | 1,105 | 1,140 | 1,085 | 1,138 | 25,590 | |
11/01/2024 | 1,116 | 1,119 | 1,109 | 1,119 | 19,211 | |
10/31/2024 | 1,116 | 1,137 | 1,102 | 1,116 | 16,731 | |
10/30/2024 | 1,126 | 1,198 | 1,095 | 1,116 | 19,453 | |
10/29/2024 | 1,092 | 1,202 | 1,092 | 1,145 | 42,192 | |
10/28/2024 | 1,052 | 1,092 | 1,052 | 1,092 | 19,228 | |
10/25/2024 | 1,132 | 1,132 | 1,051 | 1,051 | 17,589 | |
10/24/2024 | 1,132 | 1,134 | 1,127 | 1,132 | 8,496 | |
10/23/2024 | 1,181 | 1,185 | 1,086 | 1,132 | 33,625 | |
10/22/2024 | 1,143 | 1,240 | 1,142 | 1,185 | 57,315 | |
10/21/2024 | 1,152 | 1,152 | 1,117 | 1,143 | 10,016 | |
10/18/2024 | 1,154 | 1,161 | 1,152 | 1,152 | 7,762 | |
10/17/2024 | 1,175 | 1,176 | 1,122 | 1,161 | 13,791 | |
10/16/2024 | 1,230 | 1,230 | 1,174 | 1,176 | 17,176 | |
10/15/2024 | 1,203 | 1,203 | 1,191 | 1,192 | 7,630 | |
10/14/2024 | 1,237 | 1,239 | 1,162 | 1,203 | 36,191 | |
10/11/2024 | 1,221 | 1,245 | 1,221 | 1,245 | 14,984 | |
10/10/2024 | 1,214 | 1,228 | 1,214 | 1,221 | 11,603 | |
10/08/2024 | 1,197 | 1,265 | 1,194 | 1,214 | 37,164 | |
10/07/2024 | 1,144 | 1,195 | 1,144 | 1,194 | 26,859 | |
10/04/2024 | 1,145 | 1,159 | 1,144 | 1,144 | 15,497 | |
10/02/2024 | 1,158 | 1,167 | 1,148 | 1,159 | 22,636 | |
09/30/2024 | 1,142 | 1,158 | 1,128 | 1,158 | 18,328 | |
09/27/2024 | 1,133 | 1,139 | 1,131 | 1,139 | 37,605 | |
09/26/2024 | 1,122 | 1,156 | 1,122 | 1,133 | 27,764 | |
09/25/2024 | 1,136 | 1,141 | 1,131 | 1,133 | 6,820 | |
09/24/2024 | 1,130 | 1,135 | 1,130 | 1,130 | 11,324 | |
09/23/2024 | 1,127 | 1,130 | 1,119 | 1,130 | 9,410 | |
09/20/2024 | 1,131 | 1,140 | 1,127 | 1,127 | 10,879 | |
09/19/2024 | 1,110 | 1,131 | 1,110 | 1,131 | 10,534 | |
09/13/2024 | 1,120 | 1,148 | 1,098 | 1,110 | 13,607 | |
09/12/2024 | 1,073 | 1,094 | 1,066 | 1,093 | 20,642 | |
09/11/2024 | 1,089 | 1,089 | 1,072 | 1,073 | 25,239 | |
09/10/2024 | 1,098 | 1,100 | 1,087 | 1,089 | 17,835 | |
09/09/2024 | 1,106 | 1,106 | 1,081 | 1,098 | 27,643 | |
09/06/2024 | 1,109 | 1,112 | 1,098 | 1,108 | 29,822 | |
09/05/2024 | 1,125 | 1,138 | 1,107 | 1,109 | 27,521 | |
09/04/2024 | 1,149 | 1,160 | 1,143 | 1,150 | 16,400 | |
09/03/2024 | 1,167 | 1,167 | 1,159 | 1,160 | 11,512 | |
09/02/2024 | 1,179 | 1,182 | 1,167 | 1,167 | 12,959 | |
08/30/2024 | 1,160 | 1,191 | 1,160 | 1,179 | 9,069 | |
08/29/2024 | 1,149 | 1,163 | 1,133 | 1,160 | 24,382 | |
08/28/2024 | 1,164 | 1,164 | 1,147 | 1,149 | 17,295 | |
08/27/2024 | 1,196 | 1,196 | 1,141 | 1,164 | 11,124 | |
08/26/2024 | 1,223 | 1,226 | 1,189 | 1,196 | 71,944 |
About Hansol Inticube Stock history
Hansol Inticube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Inticube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Inticube stock prices may prove useful in developing a viable investing in Hansol Inticube
Hansol Inticube Co., Ltd. engages in setting up contact center infrastructure, and developing contact center solutions and wireless Internet solutions in South Korea. Hansol Inticube Co., Ltd. was founded in 2003 and is based in Seoul, South Korea. Hansol Intic is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hansol Inticube Stock Technical Analysis
Hansol Inticube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Hansol Inticube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansol Inticube's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hansol Stock analysis
When running Hansol Inticube's price analysis, check to measure Hansol Inticube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Inticube is operating at the current time. Most of Hansol Inticube's value examination focuses on studying past and present price action to predict the probability of Hansol Inticube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Inticube's price. Additionally, you may evaluate how the addition of Hansol Inticube to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance |