INFINITT Healthcare (Korea) Price History

071200 Stock  KRW 4,405  110.00  2.56%   
If you're considering investing in INFINITT Stock, it is important to understand the factors that can impact its price. As of today, the current price of INFINITT Healthcare stands at 4,405, as last reported on the 23rd of January, with the highest price reaching 4,415 and the lowest price hitting 4,270 during the day. At this point, INFINITT Healthcare is very steady. INFINITT Healthcare holds Efficiency (Sharpe) Ratio of 0.0123, which attests that the entity had a 0.0123 % return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for INFINITT Healthcare, which you can use to evaluate the volatility of the firm. Please check out INFINITT Healthcare's Risk Adjusted Performance of (0.03), market risk adjusted performance of (1.02), and Coefficient Of Variation of (2,149) to validate if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
INFINITT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns071200

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average INFINITT Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INFINITT Healthcare by adding INFINITT Healthcare to a well-diversified portfolio.

INFINITT Healthcare Stock Price History Chart

There are several ways to analyze INFINITT Stock price data. The simplest method is using a basic INFINITT candlestick price chart, which shows INFINITT Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20244660.0
Lowest PriceDecember 9, 20243975.0

INFINITT Healthcare January 23, 2025 Stock Price Synopsis

Various analyses of INFINITT Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INFINITT Stock. It can be used to describe the percentage change in the price of INFINITT Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INFINITT Stock.
INFINITT Healthcare Price Rate Of Daily Change 1.03 
INFINITT Healthcare Price Action Indicator 117.50 
INFINITT Healthcare Market Facilitation Index 0 
INFINITT Healthcare Price Daily Balance Of Power 0.76 
INFINITT Healthcare Accumulation Distribution 2,465 

INFINITT Healthcare January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INFINITT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INFINITT Healthcare intraday prices and daily technical indicators to check the level of noise trading in INFINITT Stock and then apply it to test your longer-term investment strategies against INFINITT.

INFINITT Stock Price History Data

The price series of INFINITT Healthcare for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 685.0 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 4327.35. The median price for the last 90 days is 4295.0.
OpenHighLowCloseVolume
01/23/2025 4,300  4,415  4,270  4,405  75,056 
01/22/2025 4,245  4,330  4,240  4,295  42,772 
01/21/2025 4,235  4,320  4,225  4,270  59,312 
01/20/2025 4,265  4,305  4,210  4,270  45,288 
01/17/2025 4,220  4,280  4,165  4,265  37,076 
01/16/2025 4,155  4,225  4,155  4,195  22,656 
01/15/2025 4,165  4,180  4,120  4,160  32,486 
01/14/2025 4,115  4,210  4,095  4,165  30,773 
01/13/2025 4,185  4,200  4,115  4,135  21,736 
01/10/2025 4,190  4,245  4,160  4,185  23,623 
01/09/2025 4,215  4,215  4,160  4,180  15,536 
01/08/2025 4,200  4,230  4,180  4,200  11,575 
01/07/2025 4,230  4,270  4,200  4,210  21,912 
01/06/2025 4,175  4,285  4,150  4,230  47,174 
01/03/2025 4,120  4,180  4,080  4,175  53,020 
01/02/2025 4,140  4,150  4,095  4,150  21,303 
12/30/2024 4,105  4,145  4,025  4,145  20,914 
12/27/2024 4,145  4,180  4,090  4,105  21,828 
12/26/2024 4,155  4,205  4,115  4,200  44,128 
12/24/2024 4,190  4,235  4,170  4,200  21,828 
12/23/2024 4,175  4,240  4,175  4,220  30,658 
12/20/2024 4,275  4,275  4,155  4,210  30,413 
12/19/2024 4,305  4,305  4,230  4,280  24,936 
12/18/2024 4,305  4,385  4,290  4,340  20,124 
12/17/2024 4,350  4,350  4,290  4,320  24,672 
12/16/2024 4,380  4,380  4,275  4,340  47,256 
12/13/2024 4,260  4,440  4,260  4,300  30,449 
12/12/2024 4,285  4,345  4,230  4,260  39,762 
12/11/2024 4,125  4,325  4,125  4,325  70,413 
12/10/2024 3,905  4,220  3,885  4,220  106,658 
12/09/2024 4,120  4,170  3,890  3,975  124,238 
12/06/2024 4,250  4,280  4,045  4,250  86,892 
12/05/2024 4,415  4,445  4,230  4,285  64,948 
12/04/2024 4,300  4,400  4,275  4,390  71,533 
12/03/2024 4,275  4,435  4,275  4,405  37,354 
12/02/2024 4,500  4,500  4,280  4,330  46,641 
11/29/2024 4,570  4,620  4,260  4,500  79,191 
11/28/2024 4,685  4,700  4,550  4,610  70,242 
11/27/2024 4,640  4,710  4,555  4,660  70,306 
11/26/2024 4,450  4,630  4,390  4,620  76,247 
11/25/2024 4,450  4,570  4,445  4,495  39,592 
11/22/2024 4,605  4,730  4,480  4,480  71,240 
11/21/2024 4,605  4,615  4,530  4,605  27,019 
11/20/2024 4,480  4,675  4,455  4,620  82,417 
11/19/2024 4,335  4,550  4,335  4,525  78,856 
11/18/2024 4,280  4,375  4,200  4,335  35,855 
11/15/2024 4,210  4,275  4,155  4,275  26,464 
11/14/2024 4,270  4,380  4,180  4,260  34,280 
11/13/2024 4,270  4,425  4,220  4,275  56,229 
11/12/2024 4,410  4,435  4,275  4,345  51,929 
11/11/2024 4,590  4,590  4,450  4,455  27,715 
11/08/2024 4,405  4,550  4,405  4,530  10,200 
11/07/2024 4,410  4,460  4,390  4,460  16,333 
11/06/2024 4,495  4,530  4,380  4,425  32,573 
11/05/2024 4,295  4,495  4,295  4,455  19,699 
11/04/2024 4,315  4,385  4,285  4,340  28,140 
11/01/2024 4,265  4,575  4,230  4,275  125,122 
10/31/2024 4,300  4,305  4,235  4,275  25,405 
10/30/2024 4,395  4,440  4,290  4,290  13,332 
10/29/2024 4,315  4,390  4,300  4,365  20,636 
10/28/2024 4,265  4,340  4,265  4,340  16,506 

About INFINITT Healthcare Stock history

INFINITT Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INFINITT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INFINITT Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INFINITT Healthcare stock prices may prove useful in developing a viable investing in INFINITT Healthcare
INFINITT Healthcare Co., Ltd. engages in the healthcare IT business worldwide. The company was founded in 2002 and is headquartered in Seoul, South Korea. INFINITT Healthcare is traded on Korean Securities Dealers Automated Quotations in South Korea.

INFINITT Healthcare Stock Technical Analysis

INFINITT Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INFINITT Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INFINITT Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

INFINITT Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INFINITT Healthcare's price direction in advance. Along with the technical and fundamental analysis of INFINITT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INFINITT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INFINITT Stock analysis

When running INFINITT Healthcare's price analysis, check to measure INFINITT Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INFINITT Healthcare is operating at the current time. Most of INFINITT Healthcare's value examination focuses on studying past and present price action to predict the probability of INFINITT Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INFINITT Healthcare's price. Additionally, you may evaluate how the addition of INFINITT Healthcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios