INFINITT Healthcare (Korea) Price History
| 071200 Stock | KRW 4,480 125.00 2.71% |
If you're considering investing in INFINITT Stock, it is important to understand the factors that can impact its price. As of today, the current price of INFINITT Healthcare stands at 4,480, as last reported on the 22nd of November, with the highest price reaching 4,730 and the lowest price hitting 4,480 during the day. At this point, INFINITT Healthcare is very steady. INFINITT Healthcare holds Efficiency (Sharpe) Ratio of 0.0268, which attests that the entity had a 0.0268% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for INFINITT Healthcare, which you can use to evaluate the volatility of the firm. Please check out INFINITT Healthcare's Market Risk Adjusted Performance of 0.6857, semi deviation of 1.58, and Risk Adjusted Performance of 0.0374 to validate if the risk estimate we provide is consistent with the expected return of 0.046%.
INFINITT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INFINITT |
Sharpe Ratio = 0.0268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 071200 |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average INFINITT Healthcare is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INFINITT Healthcare by adding it to a well-diversified portfolio.
INFINITT Healthcare Stock Price History Chart
There are several ways to analyze INFINITT Stock price data. The simplest method is using a basic INFINITT candlestick price chart, which shows INFINITT Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 4620.0 |
| Lowest Price | September 6, 2024 | 4130.0 |
INFINITT Healthcare November 22, 2024 Stock Price Synopsis
Various analyses of INFINITT Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INFINITT Stock. It can be used to describe the percentage change in the price of INFINITT Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INFINITT Stock.| INFINITT Healthcare Price Rate Of Daily Change | 0.97 | |
| INFINITT Healthcare Price Action Indicator | (187.50) | |
| INFINITT Healthcare Market Facilitation Index | 0 | |
| INFINITT Healthcare Price Daily Balance Of Power | (0.50) | |
| INFINITT Healthcare Accumulation Distribution | 3,765 |
INFINITT Healthcare November 22, 2024 Stock Price Analysis
INFINITT Stock Price History Data
The price series of INFINITT Healthcare for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 535.0 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 4396.29. The median price for the last 90 days is 4385.0.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 4,605 | 4,730 | 4,480 | 4,480 | 71,240 | |
| 11/21/2024 | 4,605 | 4,615 | 4,530 | 4,605 | 27,019 | |
| 11/20/2024 | 4,480 | 4,675 | 4,455 | 4,620 | 82,417 | |
| 11/19/2024 | 4,335 | 4,550 | 4,335 | 4,525 | 78,856 | |
| 11/18/2024 | 4,280 | 4,375 | 4,200 | 4,335 | 35,855 | |
| 11/15/2024 | 4,210 | 4,275 | 4,155 | 4,275 | 26,464 | |
| 11/14/2024 | 4,270 | 4,380 | 4,180 | 4,260 | 34,280 | |
| 11/13/2024 | 4,270 | 4,425 | 4,220 | 4,275 | 56,229 | |
| 11/12/2024 | 4,410 | 4,435 | 4,275 | 4,345 | 51,929 | |
| 11/11/2024 | 4,590 | 4,590 | 4,450 | 4,455 | 27,715 | |
| 11/08/2024 | 4,405 | 4,550 | 4,405 | 4,530 | 10,200 | |
| 11/07/2024 | 4,410 | 4,460 | 4,390 | 4,460 | 16,333 | |
| 11/06/2024 | 4,495 | 4,530 | 4,380 | 4,425 | 32,573 | |
| 11/05/2024 | 4,295 | 4,495 | 4,295 | 4,455 | 19,699 | |
| 11/04/2024 | 4,315 | 4,385 | 4,285 | 4,340 | 28,140 | |
| 11/01/2024 | 4,265 | 4,575 | 4,230 | 4,275 | 125,122 | |
| 10/31/2024 | 4,300 | 4,305 | 4,235 | 4,275 | 25,405 | |
| 10/30/2024 | 4,395 | 4,440 | 4,290 | 4,290 | 13,332 | |
| 10/29/2024 | 4,315 | 4,390 | 4,300 | 4,365 | 20,636 | |
| 10/28/2024 | 4,265 | 4,340 | 4,265 | 4,340 | 16,506 | |
| 10/25/2024 | 4,290 | 4,325 | 4,255 | 4,280 | 14,602 | |
| 10/24/2024 | 4,305 | 4,350 | 4,305 | 4,310 | 15,014 | |
| 10/23/2024 | 4,455 | 4,455 | 4,355 | 4,380 | 24,119 | |
| 10/22/2024 | 4,540 | 4,580 | 4,450 | 4,450 | 33,215 | |
| 10/21/2024 | 4,555 | 4,750 | 4,555 | 4,585 | 36,917 | |
| 10/18/2024 | 4,635 | 4,685 | 4,565 | 4,600 | 66,982 | |
| 10/17/2024 | 4,510 | 4,680 | 4,500 | 4,605 | 110,302 | |
| 10/16/2024 | 4,390 | 4,535 | 4,355 | 4,490 | 53,170 | |
| 10/15/2024 | 4,300 | 4,450 | 4,270 | 4,430 | 96,525 | |
| 10/14/2024 | 4,255 | 4,300 | 4,215 | 4,300 | 20,639 | |
| 10/11/2024 | 4,235 | 4,280 | 4,175 | 4,280 | 16,049 | |
| 10/10/2024 | 4,290 | 4,290 | 4,185 | 4,225 | 20,353 | |
| 10/08/2024 | 4,235 | 4,305 | 4,215 | 4,270 | 19,034 | |
| 10/07/2024 | 4,270 | 4,300 | 4,215 | 4,280 | 20,172 | |
| 10/04/2024 | 4,205 | 4,270 | 4,180 | 4,270 | 41,418 | |
| 10/02/2024 | 4,250 | 4,290 | 4,155 | 4,205 | 35,061 | |
| 09/30/2024 | 4,410 | 4,455 | 4,255 | 4,290 | 21,718 | |
| 09/27/2024 | 4,400 | 4,415 | 4,355 | 4,390 | 30,222 | |
| 09/26/2024 | 4,385 | 4,435 | 4,345 | 4,395 | 35,072 | |
| 09/25/2024 | 4,400 | 4,415 | 4,325 | 4,385 | 35,496 | |
| 09/24/2024 | 4,375 | 4,420 | 4,310 | 4,420 | 26,232 | |
| 09/23/2024 | 4,390 | 4,400 | 4,335 | 4,350 | 19,139 | |
| 09/20/2024 | 4,275 | 4,355 | 4,260 | 4,325 | 48,667 | |
| 09/19/2024 | 4,260 | 4,290 | 4,115 | 4,265 | 82,342 | |
| 09/13/2024 | 4,325 | 4,360 | 4,180 | 4,265 | 17,590 | |
| 09/12/2024 | 4,240 | 4,350 | 4,235 | 4,300 | 30,028 | |
| 09/11/2024 | 4,175 | 4,325 | 4,175 | 4,265 | 81,763 | |
| 09/10/2024 | 4,220 | 4,275 | 4,155 | 4,160 | 22,501 | |
| 09/09/2024 | 4,095 | 4,260 | 4,025 | 4,260 | 40,560 | |
| 09/06/2024 | 4,300 | 4,300 | 4,010 | 4,130 | 74,128 | |
| 09/05/2024 | 4,310 | 4,370 | 4,240 | 4,330 | 43,101 | |
| 09/04/2024 | 4,315 | 4,345 | 4,255 | 4,330 | 41,750 | |
| 09/03/2024 | 4,460 | 4,620 | 4,375 | 4,445 | 34,341 | |
| 09/02/2024 | 4,515 | 4,520 | 4,370 | 4,435 | 58,098 | |
| 08/30/2024 | 4,440 | 4,520 | 4,400 | 4,515 | 36,815 | |
| 08/29/2024 | 4,465 | 4,500 | 4,380 | 4,415 | 28,895 | |
| 08/28/2024 | 4,500 | 4,575 | 4,460 | 4,500 | 46,830 | |
| 08/27/2024 | 4,615 | 4,860 | 4,505 | 4,510 | 213,524 | |
| 08/26/2024 | 4,480 | 4,595 | 4,480 | 4,520 | 38,871 | |
| 08/23/2024 | 4,485 | 4,560 | 4,445 | 4,475 | 26,625 | |
| 08/22/2024 | 4,610 | 4,685 | 4,505 | 4,530 | 26,819 |
About INFINITT Healthcare Stock history
INFINITT Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INFINITT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INFINITT Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INFINITT Healthcare stock prices may prove useful in developing a viable investing in INFINITT Healthcare
INFINITT Healthcare Co., Ltd. engages in the healthcare IT business worldwide. The company was founded in 2002 and is headquartered in Seoul, South Korea. INFINITT Healthcare is traded on Korean Securities Dealers Automated Quotations in South Korea.
INFINITT Healthcare Stock Technical Analysis
INFINITT Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
INFINITT Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INFINITT Healthcare's price direction in advance. Along with the technical and fundamental analysis of INFINITT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INFINITT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0374 | |||
| Jensen Alpha | 0.0524 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.6757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INFINITT Stock analysis
When running INFINITT Healthcare's price analysis, check to measure INFINITT Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INFINITT Healthcare is operating at the current time. Most of INFINITT Healthcare's value examination focuses on studying past and present price action to predict the probability of INFINITT Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INFINITT Healthcare's price. Additionally, you may evaluate how the addition of INFINITT Healthcare to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |