A Tech (Korea) Price History

071670 Stock  KRW 5,920  40.00  0.67%   
If you're considering investing in 071670 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A Tech stands at 5,920, as last reported on the 26th of November, with the highest price reaching 6,000 and the lowest price hitting 5,810 during the day. A Tech Solution secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. A Tech Solution Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A Tech's Coefficient Of Variation of (1,031), variance of 4.67, and Mean Deviation of 1.4 to double-check the risk estimate we provide.
  
071670 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns071670

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average A Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A Tech by adding A Tech to a well-diversified portfolio.

A Tech Stock Price History Chart

There are several ways to analyze 071670 Stock price data. The simplest method is using a basic 071670 candlestick price chart, which shows A Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20246990.0
Lowest PriceNovember 14, 20245430.0

A Tech November 26, 2024 Stock Price Synopsis

Various analyses of A Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 071670 Stock. It can be used to describe the percentage change in the price of A Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 071670 Stock.
A Tech Price Action Indicator(5.00)
A Tech Accumulation Distribution 865.96 
A Tech Market Facilitation Index 0.01 
A Tech Price Rate Of Daily Change 0.99 
A Tech Price Daily Balance Of Power(0.21)

A Tech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 071670 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A Tech intraday prices and daily technical indicators to check the level of noise trading in 071670 Stock and then apply it to test your longer-term investment strategies against 071670.

071670 Stock Price History Data

The price series of A Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1600.0 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 6456.36. The median price for the last 90 days is 6490.0.
OpenHighLowCloseVolume
11/25/2024 5,990  6,000  5,810  5,920  27,346 
11/22/2024 5,830  5,980  5,830  5,960  34,101 
11/21/2024 5,830  6,420  5,500  5,980  226,701 
11/20/2024 5,900  5,930  5,710  5,830  29,411 
11/19/2024 5,810  6,090  5,740  5,900  110,951 
11/18/2024 5,310  6,580  5,310  5,900  902,888 
11/15/2024 5,350  5,460  5,060  5,430  22,915 
11/14/2024 5,480  5,510  5,350  5,430  14,386 
11/13/2024 5,770  5,840  5,460  5,510  24,428 
11/12/2024 6,010  6,050  5,780  5,850  24,092 
11/11/2024 6,270  6,270  5,980  6,050  17,387 
11/08/2024 6,240  6,330  6,200  6,280  8,446 
11/07/2024 6,160  6,250  6,130  6,240  9,733 
11/06/2024 6,170  6,250  6,040  6,220  5,186 
11/05/2024 6,100  6,210  6,100  6,170  5,856 
11/04/2024 6,010  6,190  6,000  6,160  13,030 
11/01/2024 6,040  6,100  6,000  6,100  12,383 
10/31/2024 6,140  6,280  6,110  6,110  6,346 
10/30/2024 6,190  6,310  6,110  6,180  5,969 
10/29/2024 6,150  6,280  6,140  6,170  4,997 
10/28/2024 6,200  6,290  6,150  6,280  8,931 
10/25/2024 6,380  6,380  6,100  6,260  14,680 
10/24/2024 6,200  6,310  6,200  6,260  5,688 
10/23/2024 6,200  6,340  5,920  6,320  10,942 
10/22/2024 6,470  6,470  6,200  6,210  16,292 
10/21/2024 6,380  6,560  6,380  6,450  9,056 
10/18/2024 6,600  6,600  6,420  6,520  7,961 
10/17/2024 6,600  6,640  6,560  6,580  11,058 
10/16/2024 6,800  6,800  6,600  6,600  8,750 
10/15/2024 6,670  6,820  6,670  6,800  18,848 
10/14/2024 6,800  6,840  6,700  6,820  9,667 
10/11/2024 6,830  6,870  6,740  6,860  8,840 
10/10/2024 6,820  6,920  6,820  6,890  8,619 
10/08/2024 6,650  6,900  6,650  6,880  17,148 
10/07/2024 6,600  6,780  6,600  6,770  13,885 
10/04/2024 6,540  6,710  6,530  6,650  8,748 
10/02/2024 6,600  6,700  6,530  6,640  6,443 
09/30/2024 6,740  6,760  6,590  6,660  11,582 
09/27/2024 6,770  6,790  6,640  6,760  8,852 
09/26/2024 6,680  6,760  6,600  6,730  6,084 
09/25/2024 6,590  6,750  6,590  6,600  14,870 
09/24/2024 6,380  6,650  6,380  6,620  14,288 
09/23/2024 6,480  6,520  6,400  6,490  11,761 
09/20/2024 6,260  6,450  6,260  6,450  13,253 
09/19/2024 6,340  6,400  6,250  6,250  16,354 
09/13/2024 6,400  6,460  6,300  6,360  10,427 
09/12/2024 6,180  6,450  6,180  6,450  23,134 
09/11/2024 6,120  6,280  6,060  6,110  16,551 
09/10/2024 6,300  6,460  6,030  6,120  24,209 
09/09/2024 6,230  6,490  6,210  6,460  23,025 
09/06/2024 6,600  7,110  6,450  6,450  124,531 
09/05/2024 6,640  6,760  6,430  6,520  19,246 
09/04/2024 6,800  6,850  6,570  6,700  17,371 
09/03/2024 6,850  6,980  6,810  6,930  9,213 
09/02/2024 6,930  6,990  6,840  6,950  12,694 
08/30/2024 6,870  6,950  6,760  6,920  10,621 
08/29/2024 6,970  7,030  6,750  6,930  19,224 
08/28/2024 6,990  7,000  6,820  6,930  5,322 
08/27/2024 6,810  6,990  6,800  6,990  6,826 
08/26/2024 7,000  7,020  6,840  6,870  20,227 
08/23/2024 7,100  7,100  6,930  6,930  20,215 

About A Tech Stock history

A Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 071670 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A Tech Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A Tech stock prices may prove useful in developing a viable investing in A Tech
A-Tech Solution Co., Ltd. manufactures and sells injection molds and stamping dies for the exterior and interior of automobiles and consumer electrics parts, etc. in South Korea and internationally. A-Tech Solution Co., Ltd. was founded in 2001 and is headquartered in Hwaseong, South Korea. A Tech is traded on Korean Securities Dealers Automated Quotations in South Korea.

A Tech Stock Technical Analysis

A Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

A Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A Tech's price direction in advance. Along with the technical and fundamental analysis of 071670 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 071670 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 071670 Stock analysis

When running A Tech's price analysis, check to measure A Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A Tech is operating at the current time. Most of A Tech's value examination focuses on studying past and present price action to predict the probability of A Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A Tech's price. Additionally, you may evaluate how the addition of A Tech to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules