A Tech (Korea) Price History
071670 Stock | KRW 5,920 40.00 0.67% |
If you're considering investing in 071670 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A Tech stands at 5,920, as last reported on the 26th of November, with the highest price reaching 6,000 and the lowest price hitting 5,810 during the day. A Tech Solution secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. A Tech Solution Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A Tech's Coefficient Of Variation of (1,031), variance of 4.67, and Mean Deviation of 1.4 to double-check the risk estimate we provide.
071670 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
071670 |
Sharpe Ratio = -0.1101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 071670 |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average A Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A Tech by adding A Tech to a well-diversified portfolio.
A Tech Stock Price History Chart
There are several ways to analyze 071670 Stock price data. The simplest method is using a basic 071670 candlestick price chart, which shows A Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 6990.0 |
Lowest Price | November 14, 2024 | 5430.0 |
A Tech November 26, 2024 Stock Price Synopsis
Various analyses of A Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 071670 Stock. It can be used to describe the percentage change in the price of A Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 071670 Stock.A Tech Price Action Indicator | (5.00) | |
A Tech Accumulation Distribution | 865.96 | |
A Tech Market Facilitation Index | 0.01 | |
A Tech Price Rate Of Daily Change | 0.99 | |
A Tech Price Daily Balance Of Power | (0.21) |
A Tech November 26, 2024 Stock Price Analysis
071670 Stock Price History Data
The price series of A Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1600.0 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 6456.36. The median price for the last 90 days is 6490.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 5,990 | 6,000 | 5,810 | 5,920 | 27,346 | |
11/22/2024 | 5,830 | 5,980 | 5,830 | 5,960 | 34,101 | |
11/21/2024 | 5,830 | 6,420 | 5,500 | 5,980 | 226,701 | |
11/20/2024 | 5,900 | 5,930 | 5,710 | 5,830 | 29,411 | |
11/19/2024 | 5,810 | 6,090 | 5,740 | 5,900 | 110,951 | |
11/18/2024 | 5,310 | 6,580 | 5,310 | 5,900 | 902,888 | |
11/15/2024 | 5,350 | 5,460 | 5,060 | 5,430 | 22,915 | |
11/14/2024 | 5,480 | 5,510 | 5,350 | 5,430 | 14,386 | |
11/13/2024 | 5,770 | 5,840 | 5,460 | 5,510 | 24,428 | |
11/12/2024 | 6,010 | 6,050 | 5,780 | 5,850 | 24,092 | |
11/11/2024 | 6,270 | 6,270 | 5,980 | 6,050 | 17,387 | |
11/08/2024 | 6,240 | 6,330 | 6,200 | 6,280 | 8,446 | |
11/07/2024 | 6,160 | 6,250 | 6,130 | 6,240 | 9,733 | |
11/06/2024 | 6,170 | 6,250 | 6,040 | 6,220 | 5,186 | |
11/05/2024 | 6,100 | 6,210 | 6,100 | 6,170 | 5,856 | |
11/04/2024 | 6,010 | 6,190 | 6,000 | 6,160 | 13,030 | |
11/01/2024 | 6,040 | 6,100 | 6,000 | 6,100 | 12,383 | |
10/31/2024 | 6,140 | 6,280 | 6,110 | 6,110 | 6,346 | |
10/30/2024 | 6,190 | 6,310 | 6,110 | 6,180 | 5,969 | |
10/29/2024 | 6,150 | 6,280 | 6,140 | 6,170 | 4,997 | |
10/28/2024 | 6,200 | 6,290 | 6,150 | 6,280 | 8,931 | |
10/25/2024 | 6,380 | 6,380 | 6,100 | 6,260 | 14,680 | |
10/24/2024 | 6,200 | 6,310 | 6,200 | 6,260 | 5,688 | |
10/23/2024 | 6,200 | 6,340 | 5,920 | 6,320 | 10,942 | |
10/22/2024 | 6,470 | 6,470 | 6,200 | 6,210 | 16,292 | |
10/21/2024 | 6,380 | 6,560 | 6,380 | 6,450 | 9,056 | |
10/18/2024 | 6,600 | 6,600 | 6,420 | 6,520 | 7,961 | |
10/17/2024 | 6,600 | 6,640 | 6,560 | 6,580 | 11,058 | |
10/16/2024 | 6,800 | 6,800 | 6,600 | 6,600 | 8,750 | |
10/15/2024 | 6,670 | 6,820 | 6,670 | 6,800 | 18,848 | |
10/14/2024 | 6,800 | 6,840 | 6,700 | 6,820 | 9,667 | |
10/11/2024 | 6,830 | 6,870 | 6,740 | 6,860 | 8,840 | |
10/10/2024 | 6,820 | 6,920 | 6,820 | 6,890 | 8,619 | |
10/08/2024 | 6,650 | 6,900 | 6,650 | 6,880 | 17,148 | |
10/07/2024 | 6,600 | 6,780 | 6,600 | 6,770 | 13,885 | |
10/04/2024 | 6,540 | 6,710 | 6,530 | 6,650 | 8,748 | |
10/02/2024 | 6,600 | 6,700 | 6,530 | 6,640 | 6,443 | |
09/30/2024 | 6,740 | 6,760 | 6,590 | 6,660 | 11,582 | |
09/27/2024 | 6,770 | 6,790 | 6,640 | 6,760 | 8,852 | |
09/26/2024 | 6,680 | 6,760 | 6,600 | 6,730 | 6,084 | |
09/25/2024 | 6,590 | 6,750 | 6,590 | 6,600 | 14,870 | |
09/24/2024 | 6,380 | 6,650 | 6,380 | 6,620 | 14,288 | |
09/23/2024 | 6,480 | 6,520 | 6,400 | 6,490 | 11,761 | |
09/20/2024 | 6,260 | 6,450 | 6,260 | 6,450 | 13,253 | |
09/19/2024 | 6,340 | 6,400 | 6,250 | 6,250 | 16,354 | |
09/13/2024 | 6,400 | 6,460 | 6,300 | 6,360 | 10,427 | |
09/12/2024 | 6,180 | 6,450 | 6,180 | 6,450 | 23,134 | |
09/11/2024 | 6,120 | 6,280 | 6,060 | 6,110 | 16,551 | |
09/10/2024 | 6,300 | 6,460 | 6,030 | 6,120 | 24,209 | |
09/09/2024 | 6,230 | 6,490 | 6,210 | 6,460 | 23,025 | |
09/06/2024 | 6,600 | 7,110 | 6,450 | 6,450 | 124,531 | |
09/05/2024 | 6,640 | 6,760 | 6,430 | 6,520 | 19,246 | |
09/04/2024 | 6,800 | 6,850 | 6,570 | 6,700 | 17,371 | |
09/03/2024 | 6,850 | 6,980 | 6,810 | 6,930 | 9,213 | |
09/02/2024 | 6,930 | 6,990 | 6,840 | 6,950 | 12,694 | |
08/30/2024 | 6,870 | 6,950 | 6,760 | 6,920 | 10,621 | |
08/29/2024 | 6,970 | 7,030 | 6,750 | 6,930 | 19,224 | |
08/28/2024 | 6,990 | 7,000 | 6,820 | 6,930 | 5,322 | |
08/27/2024 | 6,810 | 6,990 | 6,800 | 6,990 | 6,826 | |
08/26/2024 | 7,000 | 7,020 | 6,840 | 6,870 | 20,227 | |
08/23/2024 | 7,100 | 7,100 | 6,930 | 6,930 | 20,215 |
About A Tech Stock history
A Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 071670 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A Tech Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A Tech stock prices may prove useful in developing a viable investing in A Tech
A-Tech Solution Co., Ltd. manufactures and sells injection molds and stamping dies for the exterior and interior of automobiles and consumer electrics parts, etc. in South Korea and internationally. A-Tech Solution Co., Ltd. was founded in 2001 and is headquartered in Hwaseong, South Korea. A Tech is traded on Korean Securities Dealers Automated Quotations in South Korea.
A Tech Stock Technical Analysis
A Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
A Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A Tech's price direction in advance. Along with the technical and fundamental analysis of 071670 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 071670 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (8.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 071670 Stock analysis
When running A Tech's price analysis, check to measure A Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A Tech is operating at the current time. Most of A Tech's value examination focuses on studying past and present price action to predict the probability of A Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A Tech's price. Additionally, you may evaluate how the addition of A Tech to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |