Vissem Electronics (Korea) Price History
072950 Stock | KRW 3,515 40.00 1.15% |
If you're considering investing in Vissem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vissem Electronics stands at 3,515, as last reported on the 13th of December 2024, with the highest price reaching 3,550 and the lowest price hitting 3,365 during the day. Vissem Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Vissem Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vissem Electronics' Variance of 3.73, risk adjusted performance of (0.08), and Coefficient Of Variation of (804.17) to confirm the risk estimate we provide.
Vissem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vissem |
Sharpe Ratio = -0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 072950 |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vissem Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vissem Electronics by adding Vissem Electronics to a well-diversified portfolio.
Vissem Electronics Stock Price History Chart
There are several ways to analyze Vissem Stock price data. The simplest method is using a basic Vissem candlestick price chart, which shows Vissem Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 4300.0 |
Lowest Price | December 9, 2024 | 3195.0 |
Vissem Electronics December 13, 2024 Stock Price Synopsis
Various analyses of Vissem Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vissem Stock. It can be used to describe the percentage change in the price of Vissem Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vissem Stock.Vissem Electronics Price Daily Balance Of Power | 0.22 | |
Vissem Electronics Accumulation Distribution | 755.01 | |
Vissem Electronics Price Action Indicator | 77.50 | |
Vissem Electronics Price Rate Of Daily Change | 1.01 | |
Vissem Electronics Market Facilitation Index | 0.01 |
Vissem Electronics December 13, 2024 Stock Price Analysis
Vissem Stock Price History Data
The price series of Vissem Electronics for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1105.0 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 3888.48. The median price for the last 90 days is 3940.0. The company had 897:742 stock split on 8th of December 2014.Open | High | Low | Close | Volume | ||
12/12/2024 | 3,490 | 3,550 | 3,365 | 3,515 | 14,488 | |
12/11/2024 | 3,275 | 3,490 | 3,275 | 3,475 | 24,512 | |
12/10/2024 | 3,170 | 3,325 | 3,170 | 3,275 | 32,618 | |
12/09/2024 | 3,305 | 3,305 | 3,135 | 3,195 | 25,810 | |
12/06/2024 | 3,510 | 3,510 | 3,165 | 3,305 | 76,150 | |
12/05/2024 | 3,520 | 3,585 | 3,470 | 3,470 | 8,851 | |
12/04/2024 | 3,555 | 3,620 | 3,495 | 3,585 | 30,382 | |
12/03/2024 | 3,590 | 3,690 | 3,590 | 3,630 | 14,342 | |
12/02/2024 | 3,605 | 3,830 | 3,600 | 3,610 | 7,106 | |
11/29/2024 | 3,750 | 3,775 | 3,625 | 3,630 | 12,182 | |
11/28/2024 | 3,810 | 3,810 | 3,645 | 3,750 | 5,067 | |
11/27/2024 | 3,670 | 3,795 | 3,665 | 3,720 | 7,655 | |
11/26/2024 | 3,620 | 3,695 | 3,580 | 3,690 | 24,499 | |
11/25/2024 | 3,800 | 3,800 | 3,625 | 3,635 | 6,915 | |
11/22/2024 | 3,625 | 3,675 | 3,575 | 3,625 | 13,420 | |
11/21/2024 | 3,645 | 3,830 | 3,555 | 3,625 | 18,110 | |
11/20/2024 | 3,710 | 3,710 | 3,605 | 3,645 | 12,319 | |
11/19/2024 | 3,665 | 3,785 | 3,665 | 3,710 | 6,304 | |
11/18/2024 | 3,685 | 3,825 | 3,600 | 3,700 | 17,748 | |
11/15/2024 | 3,585 | 3,700 | 3,450 | 3,685 | 29,985 | |
11/14/2024 | 3,635 | 3,655 | 3,565 | 3,600 | 9,952 | |
11/13/2024 | 3,815 | 3,845 | 3,620 | 3,655 | 30,461 | |
11/12/2024 | 3,925 | 3,950 | 3,680 | 3,850 | 29,909 | |
11/11/2024 | 4,015 | 4,085 | 3,850 | 3,925 | 25,695 | |
11/08/2024 | 3,985 | 4,055 | 3,935 | 3,995 | 7,873 | |
11/07/2024 | 3,955 | 3,970 | 3,920 | 3,965 | 5,703 | |
11/06/2024 | 3,965 | 3,975 | 3,935 | 3,975 | 14,225 | |
11/05/2024 | 3,890 | 3,965 | 3,890 | 3,965 | 11,062 | |
11/04/2024 | 3,935 | 3,960 | 3,880 | 3,930 | 16,827 | |
11/01/2024 | 3,940 | 3,965 | 3,900 | 3,935 | 4,330 | |
10/31/2024 | 3,880 | 3,960 | 3,880 | 3,940 | 3,985 | |
10/30/2024 | 3,885 | 3,975 | 3,885 | 3,940 | 7,319 | |
10/29/2024 | 3,980 | 3,985 | 3,885 | 3,920 | 11,382 | |
10/28/2024 | 3,890 | 3,940 | 3,860 | 3,890 | 5,963 | |
10/25/2024 | 3,900 | 3,950 | 3,860 | 3,860 | 31,680 | |
10/24/2024 | 3,950 | 3,950 | 3,880 | 3,930 | 16,333 | |
10/23/2024 | 3,930 | 4,000 | 3,900 | 3,970 | 9,955 | |
10/22/2024 | 4,060 | 4,085 | 3,910 | 3,930 | 30,159 | |
10/21/2024 | 3,970 | 4,080 | 3,945 | 4,060 | 10,681 | |
10/18/2024 | 4,045 | 4,045 | 3,975 | 3,975 | 18,340 | |
10/17/2024 | 4,100 | 4,100 | 4,040 | 4,045 | 6,387 | |
10/16/2024 | 4,035 | 4,100 | 4,020 | 4,055 | 14,277 | |
10/15/2024 | 4,045 | 4,095 | 4,040 | 4,060 | 10,762 | |
10/14/2024 | 4,050 | 4,085 | 4,030 | 4,030 | 11,644 | |
10/11/2024 | 4,120 | 4,200 | 4,070 | 4,070 | 9,589 | |
10/10/2024 | 4,190 | 4,280 | 4,110 | 4,110 | 8,325 | |
10/08/2024 | 4,190 | 4,270 | 4,170 | 4,220 | 11,391 | |
10/07/2024 | 4,155 | 4,190 | 4,100 | 4,190 | 10,727 | |
10/04/2024 | 4,085 | 4,125 | 4,070 | 4,115 | 13,179 | |
10/02/2024 | 4,205 | 4,220 | 4,055 | 4,085 | 35,901 | |
09/30/2024 | 4,310 | 4,310 | 4,210 | 4,260 | 10,003 | |
09/27/2024 | 4,300 | 4,325 | 4,285 | 4,285 | 9,804 | |
09/26/2024 | 4,270 | 4,330 | 4,265 | 4,300 | 20,330 | |
09/25/2024 | 4,195 | 4,275 | 4,190 | 4,240 | 25,285 | |
09/24/2024 | 4,185 | 4,190 | 4,120 | 4,170 | 10,495 | |
09/23/2024 | 4,175 | 4,195 | 4,120 | 4,190 | 9,838 | |
09/20/2024 | 4,165 | 4,200 | 4,105 | 4,165 | 11,188 | |
09/19/2024 | 4,030 | 4,170 | 3,920 | 4,165 | 29,519 | |
09/13/2024 | 4,045 | 4,070 | 3,970 | 4,030 | 22,655 | |
09/12/2024 | 3,920 | 4,060 | 3,920 | 3,995 | 34,298 | |
09/11/2024 | 4,055 | 4,060 | 3,960 | 3,995 | 9,293 |
About Vissem Electronics Stock history
Vissem Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vissem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vissem Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vissem Electronics stock prices may prove useful in developing a viable investing in Vissem Electronics
Vissem Electronics Stock Technical Analysis
Vissem Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Vissem Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vissem Electronics' price direction in advance. Along with the technical and fundamental analysis of Vissem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vissem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (4.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vissem Stock analysis
When running Vissem Electronics' price analysis, check to measure Vissem Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vissem Electronics is operating at the current time. Most of Vissem Electronics' value examination focuses on studying past and present price action to predict the probability of Vissem Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vissem Electronics' price. Additionally, you may evaluate how the addition of Vissem Electronics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |