Wonik QnC (Korea) Price History

074600 Stock  KRW 20,300  100.00  0.50%   
If you're considering investing in Wonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonik QnC stands at 20,300, as last reported on the 27th of November, with the highest price reaching 20,300 and the lowest price hitting 19,970 during the day. Wonik QnC shows Sharpe Ratio of -0.16, which attests that the company had a -0.16% return per unit of risk over the last 3 months. Wonik QnC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonik QnC's Standard Deviation of 2.66, market risk adjusted performance of 1.72, and Mean Deviation of 1.99 to validate the risk estimate we provide.
  
Wonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns074600

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wonik QnC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonik QnC by adding Wonik QnC to a well-diversified portfolio.

Wonik QnC Stock Price History Chart

There are several ways to analyze Wonik Stock price data. The simplest method is using a basic Wonik candlestick price chart, which shows Wonik QnC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202427850.0
Lowest PriceNovember 14, 202419000.0

Wonik QnC November 27, 2024 Stock Price Synopsis

Various analyses of Wonik QnC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonik Stock. It can be used to describe the percentage change in the price of Wonik QnC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonik Stock.
Wonik QnC Price Action Indicator 215.00 
Wonik QnC Price Daily Balance Of Power 0.30 
Wonik QnC Price Rate Of Daily Change 1.00 

Wonik QnC November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonik QnC intraday prices and daily technical indicators to check the level of noise trading in Wonik Stock and then apply it to test your longer-term investment strategies against Wonik.

Wonik Stock Price History Data

The price series of Wonik QnC for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10350.0 with a coefficient of variation of 10.46. The prices are distributed with arithmetic mean of 24224.09. The median price for the last 90 days is 24200.0. The company had 2:1 stock split on 28th of April 2017.
OpenHighLowCloseVolume
11/27/2024
 20,050  20,300  19,970  20,300 
11/26/2024 20,050  20,300  19,970  20,300  120,203 
11/25/2024 19,940  20,450  19,940  20,200  149,629 
11/22/2024 20,050  20,550  19,730  19,790  138,245 
11/21/2024 19,770  20,250  19,680  19,930  131,537 
11/20/2024 19,890  20,100  19,710  19,760  121,910 
11/19/2024 19,940  19,960  19,450  19,770  129,053 
11/18/2024 20,300  20,550  19,840  19,940  236,388 
11/15/2024 18,770  20,300  18,770  20,300  346,868 
11/14/2024 19,890  20,150  19,000  19,000  477,194 
11/13/2024 20,300  20,700  19,800  19,800  376,461 
11/12/2024 21,250  21,300  20,400  20,550  317,524 
11/11/2024 22,900  23,200  21,200  21,350  428,677 
11/08/2024 23,800  24,050  23,050  23,050  111,772 
11/07/2024 24,100  24,200  23,300  23,500  143,758 
11/06/2024 24,250  24,800  23,850  24,050  154,438 
11/05/2024 24,100  24,750  23,900  24,050  93,461 
11/04/2024 23,750  24,500  23,600  24,350  139,246 
11/01/2024 23,850  24,250  23,250  23,700  103,600 
10/31/2024 23,100  24,350  22,800  24,100  149,323 
10/30/2024 24,050  24,200  23,400  23,450  109,464 
10/29/2024 23,900  23,950  23,400  23,950  115,871 
10/28/2024 23,350  24,300  23,250  24,100  111,144 
10/25/2024 23,800  23,900  23,100  23,350  146,746 
10/24/2024 24,200  24,300  23,550  23,700  161,632 
10/23/2024 22,500  24,900  22,250  24,400  488,272 
10/22/2024 23,050  23,250  22,450  22,600  143,797 
10/21/2024 23,100  23,500  22,700  23,200  118,914 
10/18/2024 23,950  24,250  23,050  23,100  146,584 
10/17/2024 24,000  24,150  23,400  23,750  151,460 
10/16/2024 24,600  24,600  23,700  23,800  236,117 
10/15/2024 25,600  25,600  24,900  25,050  125,664 
10/14/2024 24,850  25,600  24,650  25,250  117,764 
10/11/2024 25,000  25,600  24,800  24,800  117,053 
10/10/2024 25,550  25,800  24,850  24,850  216,037 
10/08/2024 25,600  26,000  25,200  25,450  113,869 
10/07/2024 25,450  26,150  25,000  25,950  205,099 
10/04/2024 26,050  26,150  25,250  25,300  236,821 
10/02/2024 25,000  25,800  24,600  25,400  171,873 
09/30/2024 25,750  25,900  25,500  25,550  94,192 
09/27/2024 26,300  26,500  25,700  25,850  179,956 
09/26/2024 25,950  26,450  25,700  26,300  326,889 
09/25/2024 25,000  25,800  24,850  25,000  389,303 
09/24/2024 23,850  24,600  23,850  24,550  182,489 
09/23/2024 23,450  24,250  23,300  23,750  165,685 
09/20/2024 24,200  24,400  23,250  23,450  234,689 
09/19/2024 23,900  24,000  22,550  23,700  376,111 
09/13/2024 24,500  24,600  24,100  24,200  166,345 
09/12/2024 24,950  25,250  24,600  24,750  240,580 
09/11/2024 24,150  24,550  23,500  24,100  217,357 
09/10/2024 25,100  25,150  24,000  24,150  223,643 
09/09/2024 23,700  25,300  23,700  25,050  170,812 
09/06/2024 25,100  25,150  24,150  24,450  176,344 
09/05/2024 25,150  25,900  24,950  25,100  221,871 
09/04/2024 25,300  25,550  24,950  25,100  302,414 
09/03/2024 26,850  27,000  26,200  26,350  143,198 
09/02/2024 27,050  27,100  26,350  26,850  184,911 
08/30/2024 27,100  27,300  26,800  27,150  132,894 
08/29/2024 26,900  27,050  26,500  26,900  217,256 
08/28/2024 27,200  28,000  26,950  27,850  172,330 
08/27/2024 27,300  27,450  26,950  27,350  159,519 

About Wonik QnC Stock history

Wonik QnC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonik QnC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonik QnC stock prices may prove useful in developing a viable investing in Wonik QnC

Wonik QnC Stock Technical Analysis

Wonik QnC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonik QnC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonik QnC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Wonik QnC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonik QnC's price direction in advance. Along with the technical and fundamental analysis of Wonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonik Stock analysis

When running Wonik QnC's price analysis, check to measure Wonik QnC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonik QnC is operating at the current time. Most of Wonik QnC's value examination focuses on studying past and present price action to predict the probability of Wonik QnC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonik QnC's price. Additionally, you may evaluate how the addition of Wonik QnC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios