Wonik QnC (Korea) Price History
074600 Stock | KRW 20,300 100.00 0.50% |
If you're considering investing in Wonik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonik QnC stands at 20,300, as last reported on the 27th of November, with the highest price reaching 20,300 and the lowest price hitting 19,970 during the day. Wonik QnC shows Sharpe Ratio of -0.16, which attests that the company had a -0.16% return per unit of risk over the last 3 months. Wonik QnC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonik QnC's Standard Deviation of 2.66, market risk adjusted performance of 1.72, and Mean Deviation of 1.99 to validate the risk estimate we provide.
Wonik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wonik |
Sharpe Ratio = -0.1595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 074600 |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wonik QnC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonik QnC by adding Wonik QnC to a well-diversified portfolio.
Wonik QnC Stock Price History Chart
There are several ways to analyze Wonik Stock price data. The simplest method is using a basic Wonik candlestick price chart, which shows Wonik QnC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 27850.0 |
Lowest Price | November 14, 2024 | 19000.0 |
Wonik QnC November 27, 2024 Stock Price Synopsis
Various analyses of Wonik QnC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonik Stock. It can be used to describe the percentage change in the price of Wonik QnC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonik Stock.Wonik QnC Price Action Indicator | 215.00 | |
Wonik QnC Price Daily Balance Of Power | 0.30 | |
Wonik QnC Price Rate Of Daily Change | 1.00 |
Wonik QnC November 27, 2024 Stock Price Analysis
Wonik Stock Price History Data
The price series of Wonik QnC for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10350.0 with a coefficient of variation of 10.46. The prices are distributed with arithmetic mean of 24224.09. The median price for the last 90 days is 24200.0. The company had 2:1 stock split on 28th of April 2017.Open | High | Low | Close | Volume | ||
11/27/2024 | 20,050 | 20,300 | 19,970 | 20,300 | ||
11/26/2024 | 20,050 | 20,300 | 19,970 | 20,300 | 120,203 | |
11/25/2024 | 19,940 | 20,450 | 19,940 | 20,200 | 149,629 | |
11/22/2024 | 20,050 | 20,550 | 19,730 | 19,790 | 138,245 | |
11/21/2024 | 19,770 | 20,250 | 19,680 | 19,930 | 131,537 | |
11/20/2024 | 19,890 | 20,100 | 19,710 | 19,760 | 121,910 | |
11/19/2024 | 19,940 | 19,960 | 19,450 | 19,770 | 129,053 | |
11/18/2024 | 20,300 | 20,550 | 19,840 | 19,940 | 236,388 | |
11/15/2024 | 18,770 | 20,300 | 18,770 | 20,300 | 346,868 | |
11/14/2024 | 19,890 | 20,150 | 19,000 | 19,000 | 477,194 | |
11/13/2024 | 20,300 | 20,700 | 19,800 | 19,800 | 376,461 | |
11/12/2024 | 21,250 | 21,300 | 20,400 | 20,550 | 317,524 | |
11/11/2024 | 22,900 | 23,200 | 21,200 | 21,350 | 428,677 | |
11/08/2024 | 23,800 | 24,050 | 23,050 | 23,050 | 111,772 | |
11/07/2024 | 24,100 | 24,200 | 23,300 | 23,500 | 143,758 | |
11/06/2024 | 24,250 | 24,800 | 23,850 | 24,050 | 154,438 | |
11/05/2024 | 24,100 | 24,750 | 23,900 | 24,050 | 93,461 | |
11/04/2024 | 23,750 | 24,500 | 23,600 | 24,350 | 139,246 | |
11/01/2024 | 23,850 | 24,250 | 23,250 | 23,700 | 103,600 | |
10/31/2024 | 23,100 | 24,350 | 22,800 | 24,100 | 149,323 | |
10/30/2024 | 24,050 | 24,200 | 23,400 | 23,450 | 109,464 | |
10/29/2024 | 23,900 | 23,950 | 23,400 | 23,950 | 115,871 | |
10/28/2024 | 23,350 | 24,300 | 23,250 | 24,100 | 111,144 | |
10/25/2024 | 23,800 | 23,900 | 23,100 | 23,350 | 146,746 | |
10/24/2024 | 24,200 | 24,300 | 23,550 | 23,700 | 161,632 | |
10/23/2024 | 22,500 | 24,900 | 22,250 | 24,400 | 488,272 | |
10/22/2024 | 23,050 | 23,250 | 22,450 | 22,600 | 143,797 | |
10/21/2024 | 23,100 | 23,500 | 22,700 | 23,200 | 118,914 | |
10/18/2024 | 23,950 | 24,250 | 23,050 | 23,100 | 146,584 | |
10/17/2024 | 24,000 | 24,150 | 23,400 | 23,750 | 151,460 | |
10/16/2024 | 24,600 | 24,600 | 23,700 | 23,800 | 236,117 | |
10/15/2024 | 25,600 | 25,600 | 24,900 | 25,050 | 125,664 | |
10/14/2024 | 24,850 | 25,600 | 24,650 | 25,250 | 117,764 | |
10/11/2024 | 25,000 | 25,600 | 24,800 | 24,800 | 117,053 | |
10/10/2024 | 25,550 | 25,800 | 24,850 | 24,850 | 216,037 | |
10/08/2024 | 25,600 | 26,000 | 25,200 | 25,450 | 113,869 | |
10/07/2024 | 25,450 | 26,150 | 25,000 | 25,950 | 205,099 | |
10/04/2024 | 26,050 | 26,150 | 25,250 | 25,300 | 236,821 | |
10/02/2024 | 25,000 | 25,800 | 24,600 | 25,400 | 171,873 | |
09/30/2024 | 25,750 | 25,900 | 25,500 | 25,550 | 94,192 | |
09/27/2024 | 26,300 | 26,500 | 25,700 | 25,850 | 179,956 | |
09/26/2024 | 25,950 | 26,450 | 25,700 | 26,300 | 326,889 | |
09/25/2024 | 25,000 | 25,800 | 24,850 | 25,000 | 389,303 | |
09/24/2024 | 23,850 | 24,600 | 23,850 | 24,550 | 182,489 | |
09/23/2024 | 23,450 | 24,250 | 23,300 | 23,750 | 165,685 | |
09/20/2024 | 24,200 | 24,400 | 23,250 | 23,450 | 234,689 | |
09/19/2024 | 23,900 | 24,000 | 22,550 | 23,700 | 376,111 | |
09/13/2024 | 24,500 | 24,600 | 24,100 | 24,200 | 166,345 | |
09/12/2024 | 24,950 | 25,250 | 24,600 | 24,750 | 240,580 | |
09/11/2024 | 24,150 | 24,550 | 23,500 | 24,100 | 217,357 | |
09/10/2024 | 25,100 | 25,150 | 24,000 | 24,150 | 223,643 | |
09/09/2024 | 23,700 | 25,300 | 23,700 | 25,050 | 170,812 | |
09/06/2024 | 25,100 | 25,150 | 24,150 | 24,450 | 176,344 | |
09/05/2024 | 25,150 | 25,900 | 24,950 | 25,100 | 221,871 | |
09/04/2024 | 25,300 | 25,550 | 24,950 | 25,100 | 302,414 | |
09/03/2024 | 26,850 | 27,000 | 26,200 | 26,350 | 143,198 | |
09/02/2024 | 27,050 | 27,100 | 26,350 | 26,850 | 184,911 | |
08/30/2024 | 27,100 | 27,300 | 26,800 | 27,150 | 132,894 | |
08/29/2024 | 26,900 | 27,050 | 26,500 | 26,900 | 217,256 | |
08/28/2024 | 27,200 | 28,000 | 26,950 | 27,850 | 172,330 | |
08/27/2024 | 27,300 | 27,450 | 26,950 | 27,350 | 159,519 |
About Wonik QnC Stock history
Wonik QnC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonik QnC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonik QnC stock prices may prove useful in developing a viable investing in Wonik QnC
Wonik QnC Stock Technical Analysis
Wonik QnC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Wonik QnC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonik QnC's price direction in advance. Along with the technical and fundamental analysis of Wonik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | 1.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonik Stock analysis
When running Wonik QnC's price analysis, check to measure Wonik QnC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonik QnC is operating at the current time. Most of Wonik QnC's value examination focuses on studying past and present price action to predict the probability of Wonik QnC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonik QnC's price. Additionally, you may evaluate how the addition of Wonik QnC to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |