Daejoo Electronic (Korea) Price History
| 078600 Stock | KRW 99,700 5,400 5.73% |
If you're considering investing in Daejoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daejoo Electronic stands at 99,700, as last reported on the 5th of February, with the highest price reaching 100,400 and the lowest price hitting 94,900 during the day. Daejoo Electronic appears to be very steady, given 3 months investment horizon. Daejoo Electronic secures Sharpe Ratio (or Efficiency) of 0.0545, which denotes the company had a 0.0545 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daejoo Electronic Materials, which you can use to evaluate the volatility of the firm. Please utilize Daejoo Electronic's Semi Deviation of 3.39, downside deviation of 3.5, and Mean Deviation of 2.9 to check if our risk estimates are consistent with your expectations.
Daejoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daejoo |
Sharpe Ratio = 0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 078600 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Daejoo Electronic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daejoo Electronic by adding it to a well-diversified portfolio.
Daejoo Electronic Stock Price History Chart
There are several ways to analyze Daejoo Stock price data. The simplest method is using a basic Daejoo candlestick price chart, which shows Daejoo Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 108200.0 |
| Lowest Price | January 2, 2025 | 72400.0 |
Daejoo Electronic February 5, 2025 Stock Price Synopsis
Various analyses of Daejoo Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daejoo Stock. It can be used to describe the percentage change in the price of Daejoo Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daejoo Stock.| Daejoo Electronic Price Action Indicator | 4,750 | |
| Daejoo Electronic Price Rate Of Daily Change | 1.06 | |
| Daejoo Electronic Accumulation Distribution | 10,875 | |
| Daejoo Electronic Price Daily Balance Of Power | 0.98 | |
| Daejoo Electronic Market Facilitation Index | 0.03 |
Daejoo Electronic February 5, 2025 Stock Price Analysis
Daejoo Stock Price History Data
The price series of Daejoo Electronic for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 35900.0 with a coefficient of variation of 12.01. The prices are distributed with arithmetic mean of 89934.85. The median price for the last 90 days is 87900.0. The company had 6:5 stock split on 14th of December 2016.| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 97,300 | 100,400 | 94,900 | 99,700 | 198,511 | |
| 02/03/2025 | 99,800 | 100,800 | 93,000 | 94,300 | 275,088 | |
| 01/31/2025 | 101,000 | 103,600 | 97,700 | 102,500 | 127,530 | |
| 01/24/2025 | 104,600 | 105,500 | 101,100 | 103,300 | 177,011 | |
| 01/23/2025 | 101,600 | 105,500 | 99,700 | 103,800 | 271,872 | |
| 01/22/2025 | 104,100 | 104,600 | 100,800 | 102,600 | 254,695 | |
| 01/21/2025 | 107,300 | 109,000 | 101,700 | 104,100 | 360,996 | |
| 01/20/2025 | 103,900 | 110,400 | 103,300 | 108,200 | 411,050 | |
| 01/17/2025 | 103,500 | 105,500 | 101,800 | 104,200 | 211,498 | |
| 01/16/2025 | 104,400 | 106,300 | 100,500 | 103,500 | 359,646 | |
| 01/15/2025 | 94,500 | 104,100 | 94,000 | 102,200 | 1,078,196 | |
| 01/14/2025 | 80,300 | 97,900 | 80,300 | 95,000 | 1,159,225 | |
| 01/13/2025 | 80,300 | 81,700 | 79,300 | 79,300 | 86,777 | |
| 01/10/2025 | 82,500 | 82,600 | 80,200 | 80,300 | 90,471 | |
| 01/09/2025 | 83,600 | 84,800 | 81,500 | 82,700 | 137,891 | |
| 01/08/2025 | 81,000 | 83,700 | 79,800 | 82,800 | 120,800 | |
| 01/07/2025 | 81,500 | 83,500 | 80,800 | 81,200 | 142,606 | |
| 01/06/2025 | 77,800 | 81,300 | 77,700 | 81,000 | 229,849 | |
| 01/03/2025 | 72,500 | 77,700 | 72,400 | 76,500 | 168,078 | |
| 01/02/2025 | 74,500 | 74,800 | 71,000 | 72,400 | 136,966 | |
| 12/30/2024 | 74,600 | 76,500 | 74,200 | 74,800 | 73,344 | |
| 12/27/2024 | 74,600 | 76,500 | 73,700 | 74,800 | 104,360 | |
| 12/26/2024 | 78,000 | 78,100 | 74,900 | 75,700 | 107,206 | |
| 12/24/2024 | 79,700 | 81,400 | 77,100 | 77,200 | 89,373 | |
| 12/23/2024 | 77,700 | 79,600 | 76,300 | 79,000 | 102,314 | |
| 12/20/2024 | 78,100 | 78,300 | 75,900 | 77,700 | 135,664 | |
| 12/19/2024 | 77,300 | 78,300 | 76,200 | 77,100 | 125,563 | |
| 12/18/2024 | 75,700 | 79,800 | 75,700 | 79,800 | 182,397 | |
| 12/17/2024 | 81,400 | 81,700 | 75,400 | 75,400 | 346,201 | |
| 12/16/2024 | 82,400 | 83,900 | 81,000 | 81,000 | 141,985 | |
| 12/13/2024 | 83,800 | 84,100 | 81,100 | 81,100 | 174,859 | |
| 12/12/2024 | 85,300 | 85,300 | 81,900 | 83,500 | 154,197 | |
| 12/11/2024 | 83,000 | 86,800 | 82,500 | 83,400 | 88,846 | |
| 12/10/2024 | 80,900 | 83,800 | 80,900 | 83,600 | 107,663 | |
| 12/09/2024 | 85,900 | 85,900 | 79,900 | 80,000 | 221,430 | |
| 12/06/2024 | 87,100 | 91,000 | 85,500 | 87,900 | 131,226 | |
| 12/05/2024 | 92,100 | 92,200 | 87,500 | 88,000 | 107,571 | |
| 12/04/2024 | 90,400 | 93,400 | 88,000 | 92,200 | 184,226 | |
| 12/03/2024 | 85,600 | 92,800 | 85,600 | 92,400 | 186,473 | |
| 12/02/2024 | 83,600 | 88,100 | 83,600 | 85,600 | 101,943 | |
| 11/29/2024 | 88,000 | 88,000 | 83,000 | 83,100 | 88,164 | |
| 11/28/2024 | 87,800 | 89,300 | 87,000 | 88,400 | 43,072 | |
| 11/27/2024 | 89,000 | 89,500 | 86,800 | 87,000 | 55,834 | |
| 11/26/2024 | 91,000 | 92,700 | 88,200 | 88,400 | 76,111 | |
| 11/25/2024 | 87,300 | 92,400 | 87,300 | 91,000 | 135,386 | |
| 11/22/2024 | 89,800 | 89,900 | 87,100 | 87,200 | 98,766 | |
| 11/21/2024 | 85,100 | 88,200 | 85,100 | 88,200 | 104,431 | |
| 11/20/2024 | 85,200 | 86,900 | 84,300 | 85,000 | 69,048 | |
| 11/19/2024 | 84,300 | 87,000 | 83,300 | 85,200 | 70,355 | |
| 11/18/2024 | 82,600 | 87,300 | 81,300 | 85,000 | 119,385 | |
| 11/15/2024 | 78,900 | 84,900 | 73,600 | 82,600 | 296,717 | |
| 11/14/2024 | 87,900 | 89,200 | 83,200 | 83,200 | 158,298 | |
| 11/13/2024 | 88,800 | 90,300 | 84,900 | 87,000 | 195,723 | |
| 11/12/2024 | 91,000 | 91,600 | 87,800 | 89,600 | 198,325 | |
| 11/11/2024 | 92,500 | 94,500 | 90,300 | 91,000 | 139,003 | |
| 11/08/2024 | 92,100 | 94,700 | 92,100 | 92,400 | 172,941 | |
| 11/07/2024 | 96,700 | 96,700 | 89,000 | 91,600 | 319,836 | |
| 11/06/2024 | 107,800 | 108,200 | 95,000 | 96,100 | 360,704 | |
| 11/05/2024 | 107,900 | 107,900 | 105,200 | 106,300 | 69,641 | |
| 11/04/2024 | 103,000 | 108,500 | 102,700 | 107,800 | 162,933 | |
| 11/01/2024 | 106,000 | 106,600 | 102,700 | 103,300 | 115,431 |
About Daejoo Electronic Stock history
Daejoo Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daejoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daejoo Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daejoo Electronic stock prices may prove useful in developing a viable investing in Daejoo Electronic
Daejoo Electronic Materials Co., Ltd. develops and sells electronic materials in South Korea, China, Taiwan, the United States, Europe, and South East Asia. The company was founded in 1981 and is headquartered in Siheung-si, South Korea. DAEJOO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daejoo Electronic Stock Technical Analysis
Daejoo Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Daejoo Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daejoo Electronic's price direction in advance. Along with the technical and fundamental analysis of Daejoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daejoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0184 | |||
| Jensen Alpha | 0.0268 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daejoo Stock analysis
When running Daejoo Electronic's price analysis, check to measure Daejoo Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daejoo Electronic is operating at the current time. Most of Daejoo Electronic's value examination focuses on studying past and present price action to predict the probability of Daejoo Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daejoo Electronic's price. Additionally, you may evaluate how the addition of Daejoo Electronic to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |