Sungchang Autotech (Korea) Price History

080470 Stock  KRW 3,520  15.00  0.42%   
If you're considering investing in Sungchang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungchang Autotech stands at 3,520, as last reported on the 2nd of February, with the highest price reaching 3,720 and the lowest price hitting 3,490 during the day. Sungchang Autotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sungchang Autotech Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungchang Autotech's Coefficient Of Variation of (513.57), risk adjusted performance of (0.16), and Variance of 4.61 to confirm the risk estimate we provide.
  
Sungchang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns080470

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sungchang Autotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungchang Autotech by adding Sungchang Autotech to a well-diversified portfolio.

Sungchang Autotech Stock Price History Chart

There are several ways to analyze Sungchang Stock price data. The simplest method is using a basic Sungchang candlestick price chart, which shows Sungchang Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20244599.94
Lowest PriceDecember 9, 20243239.18

Sungchang Autotech February 2, 2025 Stock Price Synopsis

Various analyses of Sungchang Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungchang Stock. It can be used to describe the percentage change in the price of Sungchang Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungchang Stock.
Sungchang Autotech Price Rate Of Daily Change 1.00 
Sungchang Autotech Price Action Indicator(92.50)
Sungchang Autotech Price Daily Balance Of Power(0.07)

Sungchang Autotech February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sungchang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sungchang Autotech intraday prices and daily technical indicators to check the level of noise trading in Sungchang Stock and then apply it to test your longer-term investment strategies against Sungchang.

Sungchang Stock Price History Data

OpenHighLowCloseVolume
02/02/2025
 3,535  3,720  3,490  3,520 
01/31/2025 3,535  3,720  3,490  3,520  7,999 
01/24/2025 3,520  3,555  3,520  3,545  4,939 
01/23/2025 3,575  3,575  3,540  3,540  3,115 
01/22/2025 3,635  3,655  3,585  3,590  3,472 
01/21/2025 3,690  3,690  3,635  3,635  6,098 
01/20/2025 3,575  3,670  3,575  3,650  2,851 
01/17/2025 3,595  3,645  3,540  3,575  4,776 
01/16/2025 3,585  3,585  3,570  3,575  4,260 
01/15/2025 3,675  3,675  3,565  3,585  9,064 
01/14/2025 3,770  3,770  3,600  3,675  4,174 
01/13/2025 3,680  3,720  3,680  3,700  6,768 
01/10/2025 3,795  3,795  3,660  3,680  5,900 
01/09/2025 3,690  3,730  3,655  3,710  4,835 
01/08/2025 3,690  3,700  3,660  3,690  2,053 
01/07/2025 3,715  3,790  3,690  3,690  4,989 
01/06/2025 3,645  3,715  3,640  3,700  3,956 
01/03/2025 3,600  3,680  3,505  3,680  6,707 
01/02/2025 3,560  3,600  3,550  3,600  9,730 
12/30/2024 3,585  3,585  3,550  3,575  2,772 
12/27/2024 3,585  3,670  3,560  3,585  4,311 
12/26/2024 3,500  3,589  3,471  3,535  5,980 
12/24/2024 3,535  3,535  3,476  3,500  4,394 
12/23/2024 3,550  3,550  3,486  3,535  2,188 
12/20/2024 3,619  3,619  3,486  3,550  6,399 
12/19/2024 3,653  3,653  3,555  3,619  4,911 
12/18/2024 3,668  3,777  3,599  3,653  4,010 
12/17/2024 3,629  3,673  3,599  3,673  8,302 
12/16/2024 3,525  3,643  3,525  3,629  7,544 
12/13/2024 3,555  3,574  3,481  3,555  4,860 
12/12/2024 3,545  3,599  3,540  3,555  6,613 
12/11/2024 3,402  3,589  3,402  3,530  5,514 
12/10/2024 3,239  3,407  3,180  3,377  9,042 
12/09/2024 3,382  3,397  3,155  3,239  12,022 
12/06/2024 3,471  3,471  3,318  3,402  7,751 
12/05/2024 3,545  3,545  3,476  3,481  6,778 
12/04/2024 3,530  3,555  3,476  3,555  7,528 
12/03/2024 3,570  3,579  3,496  3,570  14,630 
12/02/2024 3,791  3,791  3,599  3,604  21,735 
11/29/2024 3,767  3,801  3,698  3,791  8,890 
11/28/2024 3,737  3,846  3,737  3,767  9,706 
11/27/2024 3,747  3,870  3,737  3,777  13,021 
11/26/2024 3,782  3,851  3,737  3,737  9,373 
11/25/2024 3,727  3,836  3,712  3,762  6,068 
11/22/2024 3,732  3,747  3,693  3,727  6,755 
11/21/2024 3,777  3,777  3,722  3,732  6,078 
11/20/2024 3,762  3,772  3,727  3,732  7,029 
11/19/2024 3,841  3,841  3,747  3,762  11,091 
11/18/2024 3,796  3,841  3,732  3,841  35,500 
11/15/2024 3,851  4,038  3,742  3,890  17,716 
11/14/2024 3,831  3,924  3,831  3,831  5,984 
11/13/2024 4,240  4,279  3,831  3,831  11,565 
11/12/2024 4,363  4,363  4,156  4,279  11,462 
11/11/2024 4,398  4,467  4,151  4,398  7,866 
11/08/2024 4,418  4,462  4,378  4,388  5,179 
11/07/2024 4,590  4,634  4,141  4,418  7,449 
11/06/2024 4,723  4,723  4,511  4,590  9,788 
11/05/2024 4,570  4,625  4,570  4,600  14,203 
11/04/2024 4,506  4,595  4,447  4,570  23,786 
11/01/2024 4,250  4,437  4,250  4,427  27,512 
10/31/2024 4,210  4,304  4,107  4,245  15,434 

About Sungchang Autotech Stock history

Sungchang Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungchang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungchang Autotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungchang Autotech stock prices may prove useful in developing a viable investing in Sungchang Autotech
Sungchang Autotech Co., Ltd. manufactures and sells automotive parts in South Korea. Sungchang Autotech Co., Ltd. was founded in 1996 and is headquartered in Anseong, South Korea. SCAutotech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sungchang Autotech Stock Technical Analysis

Sungchang Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sungchang Autotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sungchang Autotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sungchang Autotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sungchang Autotech's price direction in advance. Along with the technical and fundamental analysis of Sungchang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungchang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sungchang Stock analysis

When running Sungchang Autotech's price analysis, check to measure Sungchang Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungchang Autotech is operating at the current time. Most of Sungchang Autotech's value examination focuses on studying past and present price action to predict the probability of Sungchang Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungchang Autotech's price. Additionally, you may evaluate how the addition of Sungchang Autotech to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies