KPX Green (Korea) Price History

083420 Stock   6,400  30.00  0.47%   
If you're considering investing in KPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of KPX Green stands at 6,400, as last reported on the 4th of February, with the highest price reaching 6,540 and the lowest price hitting 6,280 during the day. KPX Green appears to be very steady, given 3 months investment horizon. KPX Green Chemical has Sharpe Ratio of 0.0872, which conveys that the firm had a 0.0872 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for KPX Green, which you can use to evaluate the volatility of the firm. Please exercise KPX Green's Risk Adjusted Performance of 0.0601, mean deviation of 3.07, and Market Risk Adjusted Performance of 0.8169 to check out if our risk estimates are consistent with your expectations.
  
KPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns083420
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average KPX Green is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KPX Green by adding it to a well-diversified portfolio.

KPX Green Stock Price History Chart

There are several ways to analyze KPX Stock price data. The simplest method is using a basic KPX candlestick price chart, which shows KPX Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20257850.0
Lowest PriceDecember 9, 20244178.43

KPX Green February 4, 2025 Stock Price Synopsis

Various analyses of KPX Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KPX Stock. It can be used to describe the percentage change in the price of KPX Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KPX Stock.
KPX Green Price Rate Of Daily Change 1.00 
KPX Green Price Daily Balance Of Power(0.12)
KPX Green Price Action Indicator(25.00)

KPX Green February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KPX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KPX Green intraday prices and daily technical indicators to check the level of noise trading in KPX Stock and then apply it to test your longer-term investment strategies against KPX.

KPX Stock Price History Data

The price series of KPX Green for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 3671.57 with a coefficient of variation of 17.38. The prices are distributed with arithmetic mean of 5753.89. The median price for the last 90 days is 5620.11.
OpenHighLowCloseVolume
02/04/2025
 6,430  6,540  6,280  6,400 
01/31/2025 6,430  6,540  6,280  6,400  134,356 
01/24/2025 6,510  7,370  6,410  6,500  1,927,844 
01/23/2025 6,610  6,940  6,460  6,480  372,866 
01/22/2025 6,610  6,780  6,600  6,620  201,032 
01/21/2025 7,390  7,400  6,650  6,760  753,615 
01/20/2025 7,230  7,940  7,170  7,460  2,444,552 
01/17/2025 7,420  7,520  7,140  7,160  439,900 
01/16/2025 7,400  7,470  7,340  7,420  365,374 
01/15/2025 7,680  8,100  7,330  7,340  2,760,677 
01/14/2025 7,770  7,780  7,560  7,610  1,108,316 
01/13/2025 6,900  8,200  6,700  7,850  14,168,555 
01/10/2025 6,760  7,060  6,680  6,980  300,843 
01/09/2025 6,880  6,940  6,720  6,830  277,560 
01/08/2025 6,950  7,130  6,850  7,040  320,870 
01/07/2025 7,240  7,430  6,960  7,010  1,074,032 
01/06/2025 6,970  7,520  6,850  7,190  2,831,601 
01/03/2025 6,780  7,200  6,680  6,960  1,803,748 
01/02/2025 6,770  6,880  6,530  6,730  859,167 
12/30/2024 6,100  7,480  6,040  6,830  5,841,720 
12/27/2024 6,640  6,690  6,260  6,310  515,428 
12/26/2024 6,539  6,754  6,373  6,490  1,025,699 
12/24/2024 7,301  7,790  6,363  6,363  8,027,695 
12/23/2024 6,236  6,764  6,236  6,646  1,990,765 
12/20/2024 6,822  7,897  6,167  6,255  9,500,360 
12/19/2024 6,343  6,822  6,334  6,549  1,572,191 
12/18/2024 6,128  7,243  6,089  6,500  10,074,680 
12/17/2024 4,858  5,747  4,789  5,571  2,542,817 
12/16/2024 4,833  4,985  4,789  4,882  42,239 
12/13/2024 4,648  4,784  4,648  4,784  34,138 
12/12/2024 4,682  4,696  4,599  4,696  37,917 
12/11/2024 4,428  4,672  4,428  4,633  30,791 
12/10/2024 4,115  4,477  4,115  4,428  68,638 
12/09/2024 4,340  4,477  4,154  4,178  87,155 
12/06/2024 4,540  4,623  4,247  4,496  47,489 
12/05/2024 4,638  4,652  4,525  4,540  16,938 
12/04/2024 4,521  4,721  4,496  4,638  47,653 
12/03/2024 4,599  4,740  4,599  4,736  20,141 
12/02/2024 4,716  4,809  4,594  4,594  63,785 
11/29/2024 4,838  4,897  4,745  4,745  37,010 
11/28/2024 4,838  4,897  4,799  4,897  18,242 
11/27/2024 4,804  4,882  4,770  4,819  30,618 
11/26/2024 4,750  4,877  4,750  4,863  32,801 
11/25/2024 4,745  4,887  4,745  4,838  60,190 
11/22/2024 4,701  4,858  4,701  4,701  46,977 
11/21/2024 4,716  4,789  4,701  4,740  17,333 
11/20/2024 4,799  4,838  4,692  4,760  32,559 
11/19/2024 4,677  4,828  4,677  4,770  23,896 
11/18/2024 4,789  4,848  4,711  4,760  31,182 
11/15/2024 4,652  4,789  4,472  4,789  72,586 
11/14/2024 4,745  4,838  4,672  4,682  43,367 
11/13/2024 4,843  4,955  4,794  4,794  64,810 
11/12/2024 5,102  5,122  4,877  4,975  107,473 
11/11/2024 5,434  5,532  5,092  5,102  103,586 
11/08/2024 5,473  5,571  5,464  5,473  35,470 
11/07/2024 5,571  5,591  5,405  5,473  47,093 
11/06/2024 5,786  5,825  5,522  5,571  74,773 
11/05/2024 5,659  5,992  5,610  5,796  34,339 
11/04/2024 5,630  5,698  5,532  5,659  25,545 
11/01/2024 5,493  5,630  5,483  5,601  20,365 
10/31/2024 5,581  5,689  5,473  5,601  42,602 

About KPX Green Stock history

KPX Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KPX Green Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KPX Green stock prices may prove useful in developing a viable investing in KPX Green

KPX Green Stock Technical Analysis

KPX Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KPX Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KPX Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

KPX Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KPX Green's price direction in advance. Along with the technical and fundamental analysis of KPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KPX Stock analysis

When running KPX Green's price analysis, check to measure KPX Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KPX Green is operating at the current time. Most of KPX Green's value examination focuses on studying past and present price action to predict the probability of KPX Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KPX Green's price. Additionally, you may evaluate how the addition of KPX Green to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity