KPX Green (Korea) Price History
083420 Stock | 6,400 30.00 0.47% |
If you're considering investing in KPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of KPX Green stands at 6,400, as last reported on the 4th of February, with the highest price reaching 6,540 and the lowest price hitting 6,280 during the day. KPX Green appears to be very steady, given 3 months investment horizon. KPX Green Chemical has Sharpe Ratio of 0.0872, which conveys that the firm had a 0.0872 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for KPX Green, which you can use to evaluate the volatility of the firm. Please exercise KPX Green's Risk Adjusted Performance of 0.0601, mean deviation of 3.07, and Market Risk Adjusted Performance of 0.8169 to check out if our risk estimates are consistent with your expectations.
KPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KPX |
Sharpe Ratio = 0.0872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 083420 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average KPX Green is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KPX Green by adding it to a well-diversified portfolio.
KPX Green Stock Price History Chart
There are several ways to analyze KPX Stock price data. The simplest method is using a basic KPX candlestick price chart, which shows KPX Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 7850.0 |
Lowest Price | December 9, 2024 | 4178.43 |
KPX Green February 4, 2025 Stock Price Synopsis
Various analyses of KPX Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KPX Stock. It can be used to describe the percentage change in the price of KPX Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KPX Stock.KPX Green Price Rate Of Daily Change | 1.00 | |
KPX Green Price Daily Balance Of Power | (0.12) | |
KPX Green Price Action Indicator | (25.00) |
KPX Green February 4, 2025 Stock Price Analysis
KPX Stock Price History Data
The price series of KPX Green for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 3671.57 with a coefficient of variation of 17.38. The prices are distributed with arithmetic mean of 5753.89. The median price for the last 90 days is 5620.11.Open | High | Low | Close | Volume | ||
02/04/2025 | 6,430 | 6,540 | 6,280 | 6,400 | ||
01/31/2025 | 6,430 | 6,540 | 6,280 | 6,400 | 134,356 | |
01/24/2025 | 6,510 | 7,370 | 6,410 | 6,500 | 1,927,844 | |
01/23/2025 | 6,610 | 6,940 | 6,460 | 6,480 | 372,866 | |
01/22/2025 | 6,610 | 6,780 | 6,600 | 6,620 | 201,032 | |
01/21/2025 | 7,390 | 7,400 | 6,650 | 6,760 | 753,615 | |
01/20/2025 | 7,230 | 7,940 | 7,170 | 7,460 | 2,444,552 | |
01/17/2025 | 7,420 | 7,520 | 7,140 | 7,160 | 439,900 | |
01/16/2025 | 7,400 | 7,470 | 7,340 | 7,420 | 365,374 | |
01/15/2025 | 7,680 | 8,100 | 7,330 | 7,340 | 2,760,677 | |
01/14/2025 | 7,770 | 7,780 | 7,560 | 7,610 | 1,108,316 | |
01/13/2025 | 6,900 | 8,200 | 6,700 | 7,850 | 14,168,555 | |
01/10/2025 | 6,760 | 7,060 | 6,680 | 6,980 | 300,843 | |
01/09/2025 | 6,880 | 6,940 | 6,720 | 6,830 | 277,560 | |
01/08/2025 | 6,950 | 7,130 | 6,850 | 7,040 | 320,870 | |
01/07/2025 | 7,240 | 7,430 | 6,960 | 7,010 | 1,074,032 | |
01/06/2025 | 6,970 | 7,520 | 6,850 | 7,190 | 2,831,601 | |
01/03/2025 | 6,780 | 7,200 | 6,680 | 6,960 | 1,803,748 | |
01/02/2025 | 6,770 | 6,880 | 6,530 | 6,730 | 859,167 | |
12/30/2024 | 6,100 | 7,480 | 6,040 | 6,830 | 5,841,720 | |
12/27/2024 | 6,640 | 6,690 | 6,260 | 6,310 | 515,428 | |
12/26/2024 | 6,539 | 6,754 | 6,373 | 6,490 | 1,025,699 | |
12/24/2024 | 7,301 | 7,790 | 6,363 | 6,363 | 8,027,695 | |
12/23/2024 | 6,236 | 6,764 | 6,236 | 6,646 | 1,990,765 | |
12/20/2024 | 6,822 | 7,897 | 6,167 | 6,255 | 9,500,360 | |
12/19/2024 | 6,343 | 6,822 | 6,334 | 6,549 | 1,572,191 | |
12/18/2024 | 6,128 | 7,243 | 6,089 | 6,500 | 10,074,680 | |
12/17/2024 | 4,858 | 5,747 | 4,789 | 5,571 | 2,542,817 | |
12/16/2024 | 4,833 | 4,985 | 4,789 | 4,882 | 42,239 | |
12/13/2024 | 4,648 | 4,784 | 4,648 | 4,784 | 34,138 | |
12/12/2024 | 4,682 | 4,696 | 4,599 | 4,696 | 37,917 | |
12/11/2024 | 4,428 | 4,672 | 4,428 | 4,633 | 30,791 | |
12/10/2024 | 4,115 | 4,477 | 4,115 | 4,428 | 68,638 | |
12/09/2024 | 4,340 | 4,477 | 4,154 | 4,178 | 87,155 | |
12/06/2024 | 4,540 | 4,623 | 4,247 | 4,496 | 47,489 | |
12/05/2024 | 4,638 | 4,652 | 4,525 | 4,540 | 16,938 | |
12/04/2024 | 4,521 | 4,721 | 4,496 | 4,638 | 47,653 | |
12/03/2024 | 4,599 | 4,740 | 4,599 | 4,736 | 20,141 | |
12/02/2024 | 4,716 | 4,809 | 4,594 | 4,594 | 63,785 | |
11/29/2024 | 4,838 | 4,897 | 4,745 | 4,745 | 37,010 | |
11/28/2024 | 4,838 | 4,897 | 4,799 | 4,897 | 18,242 | |
11/27/2024 | 4,804 | 4,882 | 4,770 | 4,819 | 30,618 | |
11/26/2024 | 4,750 | 4,877 | 4,750 | 4,863 | 32,801 | |
11/25/2024 | 4,745 | 4,887 | 4,745 | 4,838 | 60,190 | |
11/22/2024 | 4,701 | 4,858 | 4,701 | 4,701 | 46,977 | |
11/21/2024 | 4,716 | 4,789 | 4,701 | 4,740 | 17,333 | |
11/20/2024 | 4,799 | 4,838 | 4,692 | 4,760 | 32,559 | |
11/19/2024 | 4,677 | 4,828 | 4,677 | 4,770 | 23,896 | |
11/18/2024 | 4,789 | 4,848 | 4,711 | 4,760 | 31,182 | |
11/15/2024 | 4,652 | 4,789 | 4,472 | 4,789 | 72,586 | |
11/14/2024 | 4,745 | 4,838 | 4,672 | 4,682 | 43,367 | |
11/13/2024 | 4,843 | 4,955 | 4,794 | 4,794 | 64,810 | |
11/12/2024 | 5,102 | 5,122 | 4,877 | 4,975 | 107,473 | |
11/11/2024 | 5,434 | 5,532 | 5,092 | 5,102 | 103,586 | |
11/08/2024 | 5,473 | 5,571 | 5,464 | 5,473 | 35,470 | |
11/07/2024 | 5,571 | 5,591 | 5,405 | 5,473 | 47,093 | |
11/06/2024 | 5,786 | 5,825 | 5,522 | 5,571 | 74,773 | |
11/05/2024 | 5,659 | 5,992 | 5,610 | 5,796 | 34,339 | |
11/04/2024 | 5,630 | 5,698 | 5,532 | 5,659 | 25,545 | |
11/01/2024 | 5,493 | 5,630 | 5,483 | 5,601 | 20,365 | |
10/31/2024 | 5,581 | 5,689 | 5,473 | 5,601 | 42,602 |
About KPX Green Stock history
KPX Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KPX Green Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KPX Green stock prices may prove useful in developing a viable investing in KPX Green
KPX Green Stock Technical Analysis
KPX Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
KPX Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KPX Green's price direction in advance. Along with the technical and fundamental analysis of KPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0601 | |||
Jensen Alpha | 0.2415 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.059 | |||
Treynor Ratio | 0.8069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KPX Stock analysis
When running KPX Green's price analysis, check to measure KPX Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KPX Green is operating at the current time. Most of KPX Green's value examination focuses on studying past and present price action to predict the probability of KPX Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KPX Green's price. Additionally, you may evaluate how the addition of KPX Green to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |