KPX Green (Korea) Price History
083420 Stock | 6,510 290.00 4.26% |
If you're considering investing in KPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of KPX Green stands at 6,510, as last reported on the 25th of December, with the highest price reaching 7,970 and the lowest price hitting 6,510 during the day. At this point, KPX Green is very steady. KPX Green Chemical has Sharpe Ratio of 0.0089, which conveys that the firm had a 0.0089% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for KPX Green, which you can use to evaluate the volatility of the firm. Please verify KPX Green's Market Risk Adjusted Performance of (0.04), mean deviation of 2.37, and Risk Adjusted Performance of 0.0284 to check out if the risk estimate we provide is consistent with the expected return of 0.0342%.
KPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KPX |
Sharpe Ratio = 0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 083420 |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KPX Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KPX Green by adding KPX Green to a well-diversified portfolio.
KPX Green Stock Price History Chart
There are several ways to analyze KPX Stock price data. The simplest method is using a basic KPX candlestick price chart, which shows KPX Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 6800.0 |
Lowest Price | December 9, 2024 | 4275.0 |
KPX Green December 25, 2024 Stock Price Synopsis
Various analyses of KPX Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KPX Stock. It can be used to describe the percentage change in the price of KPX Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KPX Stock.KPX Green Price Rate Of Daily Change | 0.96 | |
KPX Green Market Facilitation Index | 0.0002 | |
KPX Green Accumulation Distribution | 1,450,967 | |
KPX Green Price Daily Balance Of Power | (0.20) | |
KPX Green Price Action Indicator | (875.00) |
KPX Green December 25, 2024 Stock Price Analysis
KPX Stock Price History Data
The price series of KPX Green for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2525.0 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 5649.24. The median price for the last 90 days is 5750.0.Open | High | Low | Close | Volume | ||
12/24/2024 | 7,470 | 7,970 | 6,510 | 6,510 | 7,920,689 | |
12/23/2024 | 6,380 | 6,920 | 6,380 | 6,800 | 1,509,923 | |
12/20/2024 | 6,980 | 8,080 | 6,310 | 6,400 | 9,436,336 | |
12/19/2024 | 6,490 | 6,980 | 6,480 | 6,700 | 1,367,168 | |
12/18/2024 | 6,270 | 7,410 | 6,230 | 6,650 | 9,984,449 | |
12/17/2024 | 4,970 | 5,880 | 4,900 | 5,700 | 2,333,612 | |
12/16/2024 | 4,945 | 5,100 | 4,900 | 4,995 | 42,136 | |
12/13/2024 | 4,755 | 4,895 | 4,755 | 4,895 | 34,097 | |
12/12/2024 | 4,790 | 4,805 | 4,705 | 4,805 | 37,778 | |
12/11/2024 | 4,530 | 4,780 | 4,530 | 4,740 | 30,706 | |
12/10/2024 | 4,210 | 4,580 | 4,210 | 4,530 | 68,637 | |
12/09/2024 | 4,440 | 4,580 | 4,250 | 4,275 | 86,854 | |
12/06/2024 | 4,645 | 4,730 | 4,345 | 4,600 | 47,392 | |
12/05/2024 | 4,745 | 4,760 | 4,630 | 4,645 | 16,780 | |
12/04/2024 | 4,625 | 4,830 | 4,600 | 4,745 | 47,487 | |
12/03/2024 | 4,705 | 4,850 | 4,705 | 4,845 | 20,141 | |
12/02/2024 | 4,825 | 4,920 | 4,700 | 4,700 | 63,581 | |
11/29/2024 | 4,950 | 5,010 | 4,855 | 4,855 | 36,741 | |
11/28/2024 | 4,950 | 5,010 | 4,910 | 5,010 | 18,211 | |
11/27/2024 | 4,915 | 4,995 | 4,880 | 4,930 | 30,618 | |
11/26/2024 | 4,860 | 4,990 | 4,860 | 4,975 | 32,783 | |
11/25/2024 | 4,855 | 5,000 | 4,855 | 4,950 | 60,120 | |
11/22/2024 | 4,810 | 4,970 | 4,810 | 4,810 | 46,904 | |
11/21/2024 | 4,825 | 4,900 | 4,810 | 4,850 | 17,313 | |
11/20/2024 | 4,910 | 4,950 | 4,800 | 4,870 | 32,427 | |
11/19/2024 | 4,785 | 4,940 | 4,785 | 4,880 | 23,824 | |
11/18/2024 | 4,900 | 4,960 | 4,820 | 4,870 | 31,080 | |
11/15/2024 | 4,760 | 4,900 | 4,575 | 4,900 | 72,579 | |
11/14/2024 | 4,855 | 4,950 | 4,780 | 4,790 | 43,367 | |
11/13/2024 | 4,955 | 5,070 | 4,905 | 4,905 | 64,447 | |
11/12/2024 | 5,220 | 5,240 | 4,990 | 5,090 | 106,957 | |
11/11/2024 | 5,560 | 5,660 | 5,210 | 5,220 | 103,106 | |
11/08/2024 | 5,600 | 5,700 | 5,590 | 5,600 | 35,468 | |
11/07/2024 | 5,700 | 5,720 | 5,530 | 5,600 | 46,938 | |
11/06/2024 | 5,920 | 5,960 | 5,650 | 5,700 | 74,514 | |
11/05/2024 | 5,790 | 6,130 | 5,740 | 5,930 | 34,338 | |
11/04/2024 | 5,760 | 5,830 | 5,660 | 5,790 | 25,253 | |
11/01/2024 | 5,620 | 5,760 | 5,610 | 5,730 | 20,302 | |
10/31/2024 | 5,710 | 5,820 | 5,600 | 5,730 | 42,394 | |
10/30/2024 | 5,760 | 5,890 | 5,710 | 5,750 | 24,758 | |
10/29/2024 | 5,870 | 5,900 | 5,730 | 5,800 | 25,237 | |
10/28/2024 | 5,670 | 6,180 | 5,670 | 5,870 | 123,779 | |
10/25/2024 | 5,770 | 5,840 | 5,630 | 5,670 | 35,833 | |
10/24/2024 | 5,760 | 5,880 | 5,760 | 5,770 | 20,371 | |
10/23/2024 | 5,950 | 5,950 | 5,760 | 5,810 | 40,303 | |
10/22/2024 | 6,060 | 6,090 | 5,770 | 5,910 | 51,835 | |
10/21/2024 | 6,080 | 6,160 | 5,980 | 6,060 | 20,365 | |
10/18/2024 | 6,090 | 6,160 | 5,980 | 6,020 | 41,280 | |
10/17/2024 | 6,120 | 6,230 | 6,090 | 6,090 | 28,223 | |
10/16/2024 | 6,200 | 6,300 | 6,130 | 6,170 | 37,199 | |
10/15/2024 | 6,240 | 6,380 | 6,230 | 6,260 | 25,482 | |
10/14/2024 | 6,430 | 6,430 | 6,240 | 6,280 | 24,635 | |
10/11/2024 | 6,440 | 6,480 | 6,350 | 6,360 | 43,304 | |
10/10/2024 | 6,580 | 6,690 | 6,420 | 6,500 | 39,846 | |
10/08/2024 | 6,540 | 6,540 | 6,430 | 6,520 | 23,853 | |
10/07/2024 | 6,420 | 6,650 | 6,420 | 6,570 | 33,933 | |
10/04/2024 | 6,470 | 6,550 | 6,400 | 6,420 | 16,284 | |
10/02/2024 | 6,400 | 6,580 | 6,360 | 6,480 | 21,097 | |
09/30/2024 | 6,690 | 6,690 | 6,340 | 6,450 | 26,107 | |
09/27/2024 | 6,640 | 6,680 | 6,600 | 6,680 | 19,448 | |
09/26/2024 | 6,540 | 6,670 | 6,540 | 6,650 | 21,976 |
About KPX Green Stock history
KPX Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KPX Green Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KPX Green stock prices may prove useful in developing a viable investing in KPX Green
KPX Green Stock Technical Analysis
KPX Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
KPX Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KPX Green's price direction in advance. Along with the technical and fundamental analysis of KPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.1507 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0197 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KPX Stock analysis
When running KPX Green's price analysis, check to measure KPX Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KPX Green is operating at the current time. Most of KPX Green's value examination focuses on studying past and present price action to predict the probability of KPX Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KPX Green's price. Additionally, you may evaluate how the addition of KPX Green to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |