FNSTech (Korea) Price History

083500 Stock   10,880  20.00  0.18%   
If you're considering investing in FNSTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNSTech stands at 10,880, as last reported on the 28th of January, with the highest price reaching 11,110 and the lowest price hitting 10,500 during the day. FNSTech appears to be very steady, given 3 months investment horizon. FNSTech secures Sharpe Ratio (or Efficiency) of 0.084, which denotes the company had a 0.084 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FNSTech Co, which you can use to evaluate the volatility of the firm. Please utilize FNSTech's Mean Deviation of 2.91, market risk adjusted performance of 1.05, and Downside Deviation of 3.83 to check if our risk estimates are consistent with your expectations.
  
FNSTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns083500
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average FNSTech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNSTech by adding it to a well-diversified portfolio.

FNSTech Stock Price History Chart

There are several ways to analyze FNSTech Stock price data. The simplest method is using a basic FNSTech candlestick price chart, which shows FNSTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202511380.0
Lowest PriceDecember 9, 20246850.0

FNSTech January 28, 2025 Stock Price Synopsis

Various analyses of FNSTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNSTech Stock. It can be used to describe the percentage change in the price of FNSTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNSTech Stock.
FNSTech Price Rate Of Daily Change 1.00 
FNSTech Price Daily Balance Of Power 0.03 
FNSTech Price Action Indicator 85.00 

FNSTech January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNSTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNSTech intraday prices and daily technical indicators to check the level of noise trading in FNSTech Stock and then apply it to test your longer-term investment strategies against FNSTech.

FNSTech Stock Price History Data

The price series of FNSTech for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 4530.0 with a coefficient of variation of 10.57. The prices are distributed with arithmetic mean of 8807.27. The median price for the last 90 days is 8900.0.
OpenHighLowCloseVolume
01/28/2025
 10,870  11,110  10,500  10,880 
01/24/2025 10,870  11,110  10,500  10,880  66,837 
01/23/2025 11,330  11,330  10,650  10,860  117,880 
01/22/2025 10,550  11,500  10,400  11,380  319,042 
01/21/2025 10,470  10,740  10,290  10,510  78,770 
01/20/2025 10,700  10,890  10,240  10,390  202,810 
01/17/2025 9,450  10,520  9,400  10,230  204,289 
01/16/2025 9,350  9,700  9,120  9,450  36,532 
01/15/2025 9,190  9,270  9,080  9,160  26,506 
01/14/2025 9,390  9,690  9,160  9,170  74,601 
01/13/2025 9,360  9,460  9,120  9,150  49,377 
01/10/2025 9,970  9,970  9,210  9,360  109,771 
01/09/2025 8,550  10,000  8,540  9,600  678,649 
01/08/2025 8,190  8,580  8,110  8,490  36,510 
01/07/2025 8,880  8,980  8,110  8,190  51,658 
01/06/2025 8,250  8,700  8,220  8,430  29,304 
01/03/2025 8,100  8,380  8,070  8,250  10,840 
01/02/2025 7,900  8,180  7,800  8,100  8,159 
12/30/2024 8,130  8,130  7,700  8,020  12,902 
12/27/2024 7,970  8,180  7,510  7,950  24,374 
12/26/2024 7,990  8,120  7,670  7,970  38,868 
12/24/2024 7,980  8,280  7,620  7,700  67,023 
12/23/2024 8,180  8,180  7,720  7,850  38,280 
12/20/2024 8,110  8,110  7,700  7,850  13,317 
12/19/2024 7,970  8,260  7,970  8,110  4,665 
12/18/2024 8,280  8,400  8,140  8,180  5,742 
12/17/2024 8,560  8,590  8,100  8,310  22,517 
12/16/2024 8,400  8,800  8,350  8,480  28,416 
12/13/2024 7,980  8,400  7,980  8,400  35,622 
12/12/2024 7,730  8,260  7,730  7,980  27,977 
12/11/2024 7,250  7,820  7,250  7,730  25,267 
12/10/2024 7,010  7,390  6,970  7,250  39,996 
12/09/2024 7,500  7,500  6,850  6,850  49,572 
12/06/2024 8,020  8,020  7,370  7,530  65,920 
12/05/2024 7,810  8,120  7,720  7,800  33,590 
12/04/2024 8,430  8,550  7,780  7,810  46,002 
12/03/2024 8,020  8,550  8,020  8,450  40,044 
12/02/2024 8,700  8,960  8,170  8,170  18,153 
11/29/2024 8,520  8,970  8,520  8,680  31,557 
11/28/2024 8,640  8,920  8,610  8,620  20,545 
11/27/2024 8,880  8,970  8,630  8,740  14,896 
11/26/2024 9,010  9,280  8,970  8,970  13,477 
11/25/2024 9,290  9,290  8,860  9,150  11,140 
11/22/2024 9,270  9,570  9,040  9,040  21,688 
11/21/2024 9,300  9,390  9,120  9,380  26,798 
11/20/2024 9,000  9,350  8,910  9,320  24,563 
11/19/2024 8,850  9,140  8,810  9,000  28,769 
11/18/2024 8,740  9,010  8,400  8,960  46,530 
11/15/2024 8,000  8,680  7,900  8,660  48,664 
11/14/2024 8,010  8,290  7,860  7,990  51,344 
11/13/2024 7,380  7,810  7,380  7,400  53,035 
11/12/2024 8,110  8,240  7,300  7,490  67,378 
11/11/2024 8,900  8,900  8,020  8,110  53,547 
11/08/2024 8,970  9,180  8,810  8,900  9,660 
11/07/2024 9,230  9,230  8,730  8,920  22,721 
11/06/2024 9,550  9,600  9,060  9,250  31,264 
11/05/2024 9,390  9,550  9,280  9,490  13,658 
11/04/2024 9,410  9,520  9,310  9,400  13,815 
11/01/2024 9,110  9,510  9,110  9,410  8,199 
10/31/2024 9,080  9,440  9,060  9,390  13,829 
10/30/2024 9,380  9,500  9,200  9,240  8,418 

About FNSTech Stock history

FNSTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNSTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNSTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNSTech stock prices may prove useful in developing a viable investing in FNSTech

FNSTech Stock Technical Analysis

FNSTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNSTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNSTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

FNSTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNSTech's price direction in advance. Along with the technical and fundamental analysis of FNSTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNSTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FNSTech Stock analysis

When running FNSTech's price analysis, check to measure FNSTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNSTech is operating at the current time. Most of FNSTech's value examination focuses on studying past and present price action to predict the probability of FNSTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNSTech's price. Additionally, you may evaluate how the addition of FNSTech to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance