FNSTech (Korea) Price History
083500 Stock | 10,880 20.00 0.18% |
If you're considering investing in FNSTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNSTech stands at 10,880, as last reported on the 28th of January, with the highest price reaching 11,110 and the lowest price hitting 10,500 during the day. FNSTech appears to be very steady, given 3 months investment horizon. FNSTech secures Sharpe Ratio (or Efficiency) of 0.084, which denotes the company had a 0.084 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FNSTech Co, which you can use to evaluate the volatility of the firm. Please utilize FNSTech's Mean Deviation of 2.91, market risk adjusted performance of 1.05, and Downside Deviation of 3.83 to check if our risk estimates are consistent with your expectations.
FNSTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FNSTech |
Sharpe Ratio = 0.084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 083500 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average FNSTech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNSTech by adding it to a well-diversified portfolio.
FNSTech Stock Price History Chart
There are several ways to analyze FNSTech Stock price data. The simplest method is using a basic FNSTech candlestick price chart, which shows FNSTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 11380.0 |
Lowest Price | December 9, 2024 | 6850.0 |
FNSTech January 28, 2025 Stock Price Synopsis
Various analyses of FNSTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNSTech Stock. It can be used to describe the percentage change in the price of FNSTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNSTech Stock.FNSTech Price Rate Of Daily Change | 1.00 | |
FNSTech Price Daily Balance Of Power | 0.03 | |
FNSTech Price Action Indicator | 85.00 |
FNSTech January 28, 2025 Stock Price Analysis
FNSTech Stock Price History Data
The price series of FNSTech for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 4530.0 with a coefficient of variation of 10.57. The prices are distributed with arithmetic mean of 8807.27. The median price for the last 90 days is 8900.0.Open | High | Low | Close | Volume | ||
01/28/2025 | 10,870 | 11,110 | 10,500 | 10,880 | ||
01/24/2025 | 10,870 | 11,110 | 10,500 | 10,880 | 66,837 | |
01/23/2025 | 11,330 | 11,330 | 10,650 | 10,860 | 117,880 | |
01/22/2025 | 10,550 | 11,500 | 10,400 | 11,380 | 319,042 | |
01/21/2025 | 10,470 | 10,740 | 10,290 | 10,510 | 78,770 | |
01/20/2025 | 10,700 | 10,890 | 10,240 | 10,390 | 202,810 | |
01/17/2025 | 9,450 | 10,520 | 9,400 | 10,230 | 204,289 | |
01/16/2025 | 9,350 | 9,700 | 9,120 | 9,450 | 36,532 | |
01/15/2025 | 9,190 | 9,270 | 9,080 | 9,160 | 26,506 | |
01/14/2025 | 9,390 | 9,690 | 9,160 | 9,170 | 74,601 | |
01/13/2025 | 9,360 | 9,460 | 9,120 | 9,150 | 49,377 | |
01/10/2025 | 9,970 | 9,970 | 9,210 | 9,360 | 109,771 | |
01/09/2025 | 8,550 | 10,000 | 8,540 | 9,600 | 678,649 | |
01/08/2025 | 8,190 | 8,580 | 8,110 | 8,490 | 36,510 | |
01/07/2025 | 8,880 | 8,980 | 8,110 | 8,190 | 51,658 | |
01/06/2025 | 8,250 | 8,700 | 8,220 | 8,430 | 29,304 | |
01/03/2025 | 8,100 | 8,380 | 8,070 | 8,250 | 10,840 | |
01/02/2025 | 7,900 | 8,180 | 7,800 | 8,100 | 8,159 | |
12/30/2024 | 8,130 | 8,130 | 7,700 | 8,020 | 12,902 | |
12/27/2024 | 7,970 | 8,180 | 7,510 | 7,950 | 24,374 | |
12/26/2024 | 7,990 | 8,120 | 7,670 | 7,970 | 38,868 | |
12/24/2024 | 7,980 | 8,280 | 7,620 | 7,700 | 67,023 | |
12/23/2024 | 8,180 | 8,180 | 7,720 | 7,850 | 38,280 | |
12/20/2024 | 8,110 | 8,110 | 7,700 | 7,850 | 13,317 | |
12/19/2024 | 7,970 | 8,260 | 7,970 | 8,110 | 4,665 | |
12/18/2024 | 8,280 | 8,400 | 8,140 | 8,180 | 5,742 | |
12/17/2024 | 8,560 | 8,590 | 8,100 | 8,310 | 22,517 | |
12/16/2024 | 8,400 | 8,800 | 8,350 | 8,480 | 28,416 | |
12/13/2024 | 7,980 | 8,400 | 7,980 | 8,400 | 35,622 | |
12/12/2024 | 7,730 | 8,260 | 7,730 | 7,980 | 27,977 | |
12/11/2024 | 7,250 | 7,820 | 7,250 | 7,730 | 25,267 | |
12/10/2024 | 7,010 | 7,390 | 6,970 | 7,250 | 39,996 | |
12/09/2024 | 7,500 | 7,500 | 6,850 | 6,850 | 49,572 | |
12/06/2024 | 8,020 | 8,020 | 7,370 | 7,530 | 65,920 | |
12/05/2024 | 7,810 | 8,120 | 7,720 | 7,800 | 33,590 | |
12/04/2024 | 8,430 | 8,550 | 7,780 | 7,810 | 46,002 | |
12/03/2024 | 8,020 | 8,550 | 8,020 | 8,450 | 40,044 | |
12/02/2024 | 8,700 | 8,960 | 8,170 | 8,170 | 18,153 | |
11/29/2024 | 8,520 | 8,970 | 8,520 | 8,680 | 31,557 | |
11/28/2024 | 8,640 | 8,920 | 8,610 | 8,620 | 20,545 | |
11/27/2024 | 8,880 | 8,970 | 8,630 | 8,740 | 14,896 | |
11/26/2024 | 9,010 | 9,280 | 8,970 | 8,970 | 13,477 | |
11/25/2024 | 9,290 | 9,290 | 8,860 | 9,150 | 11,140 | |
11/22/2024 | 9,270 | 9,570 | 9,040 | 9,040 | 21,688 | |
11/21/2024 | 9,300 | 9,390 | 9,120 | 9,380 | 26,798 | |
11/20/2024 | 9,000 | 9,350 | 8,910 | 9,320 | 24,563 | |
11/19/2024 | 8,850 | 9,140 | 8,810 | 9,000 | 28,769 | |
11/18/2024 | 8,740 | 9,010 | 8,400 | 8,960 | 46,530 | |
11/15/2024 | 8,000 | 8,680 | 7,900 | 8,660 | 48,664 | |
11/14/2024 | 8,010 | 8,290 | 7,860 | 7,990 | 51,344 | |
11/13/2024 | 7,380 | 7,810 | 7,380 | 7,400 | 53,035 | |
11/12/2024 | 8,110 | 8,240 | 7,300 | 7,490 | 67,378 | |
11/11/2024 | 8,900 | 8,900 | 8,020 | 8,110 | 53,547 | |
11/08/2024 | 8,970 | 9,180 | 8,810 | 8,900 | 9,660 | |
11/07/2024 | 9,230 | 9,230 | 8,730 | 8,920 | 22,721 | |
11/06/2024 | 9,550 | 9,600 | 9,060 | 9,250 | 31,264 | |
11/05/2024 | 9,390 | 9,550 | 9,280 | 9,490 | 13,658 | |
11/04/2024 | 9,410 | 9,520 | 9,310 | 9,400 | 13,815 | |
11/01/2024 | 9,110 | 9,510 | 9,110 | 9,410 | 8,199 | |
10/31/2024 | 9,080 | 9,440 | 9,060 | 9,390 | 13,829 | |
10/30/2024 | 9,380 | 9,500 | 9,200 | 9,240 | 8,418 |
About FNSTech Stock history
FNSTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNSTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNSTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNSTech stock prices may prove useful in developing a viable investing in FNSTech
FNSTech Stock Technical Analysis
FNSTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
FNSTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNSTech's price direction in advance. Along with the technical and fundamental analysis of FNSTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNSTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.061 | |||
Jensen Alpha | 0.2326 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0496 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FNSTech Stock analysis
When running FNSTech's price analysis, check to measure FNSTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNSTech is operating at the current time. Most of FNSTech's value examination focuses on studying past and present price action to predict the probability of FNSTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNSTech's price. Additionally, you may evaluate how the addition of FNSTech to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |