KM (Korea) Price History

083550 Stock  KRW 3,255  65.00  1.96%   
If you're considering investing in KM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KM stands at 3,255, as last reported on the 1st of February, with the highest price reaching 3,320 and the lowest price hitting 3,210 during the day. At this point, KM is very steady. KM Corporation retains Efficiency (Sharpe Ratio) of 0.0546, which conveys that the firm had a 0.0546 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KM, which you can use to evaluate the volatility of the firm. Please verify KM's Market Risk Adjusted Performance of (1.70), standard deviation of 2.67, and Mean Deviation of 1.87 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
KM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk083550High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average KM is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KM by adding it to a well-diversified portfolio.

KM Stock Price History Chart

There are several ways to analyze KM Stock price data. The simplest method is using a basic KM candlestick price chart, which shows KM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20253495.0
Lowest PriceDecember 9, 20242528.57

KM February 1, 2025 Stock Price Synopsis

Various analyses of KM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KM Stock. It can be used to describe the percentage change in the price of KM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KM Stock.
KM Price Rate Of Daily Change 0.98 
KM Market Facilitation Index 0 
KM Accumulation Distribution 1,018 
KM Price Daily Balance Of Power(0.59)
KM Price Action Indicator(42.50)

KM February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KM intraday prices and daily technical indicators to check the level of noise trading in KM Stock and then apply it to test your longer-term investment strategies against KM.

KM Stock Price History Data

The price series of KM for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 966.43 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 3016.04. The median price for the last 90 days is 2980.95. The company had 1:1 stock split on 2nd of November 2024.
OpenHighLowCloseVolume
01/31/2025 3,320  3,320  3,210  3,255  30,735 
01/24/2025 3,290  3,365  3,285  3,320  13,573 
01/23/2025 3,355  3,390  3,270  3,325  38,996 
01/22/2025 3,345  3,415  3,300  3,400  33,075 
01/21/2025 3,285  3,385  3,285  3,340  43,081 
01/20/2025 3,335  3,350  3,225  3,250  43,860 
01/17/2025 3,345  3,385  3,300  3,335  28,607 
01/16/2025 3,300  3,425  3,295  3,325  69,614 
01/15/2025 3,390  3,405  3,280  3,300  67,852 
01/14/2025 3,440  3,505  3,375  3,390  115,179 
01/13/2025 3,320  3,840  3,315  3,495  2,465,689 
01/10/2025 3,375  3,405  3,315  3,315  42,966 
01/09/2025 3,330  3,470  3,285  3,410  83,175 
01/08/2025 3,370  3,535  3,295  3,305  204,319 
01/07/2025 3,380  3,380  3,275  3,370  106,394 
01/06/2025 3,140  3,650  3,120  3,465  801,610 
01/03/2025 3,125  3,200  3,090  3,110  34,450 
01/02/2025 2,995  3,200  2,950  3,125  37,747 
12/30/2024 2,890  3,100  2,885  2,995  23,502 
12/27/2024 2,815  2,920  2,810  2,860  41,513 
12/26/2024 2,948  2,971  2,867  2,867  20,197 
12/24/2024 2,948  2,971  2,933  2,943  32,635 
12/23/2024 2,862  3,005  2,862  2,948  61,108 
12/20/2024 2,967  2,967  2,886  2,933  14,600 
12/19/2024 2,967  2,995  2,919  2,981  37,866 
12/18/2024 2,976  3,014  2,900  3,014  28,204 
12/17/2024 2,986  2,986  2,890  2,976  40,111 
12/16/2024 2,905  2,976  2,857  2,933  46,453 
12/13/2024 2,852  2,905  2,843  2,905  33,689 
12/12/2024 2,848  2,857  2,824  2,843  22,695 
12/11/2024 2,667  2,848  2,657  2,848  109,079 
12/10/2024 2,476  2,671  2,476  2,667  30,983 
12/09/2024 2,610  2,610  2,486  2,529  50,139 
12/06/2024 2,676  2,738  2,576  2,633  36,682 
12/05/2024 2,771  2,771  2,671  2,676  30,742 
12/04/2024 2,762  2,771  2,686  2,724  59,889 
12/03/2024 2,757  2,795  2,748  2,757  49,062 
12/02/2024 2,876  2,924  2,724  2,757  226,710 
11/29/2024 2,852  3,567  2,833  2,876  3,995,672 
11/28/2024 2,900  2,952  2,862  2,871  10,240 
11/27/2024 2,900  2,943  2,852  2,867  10,938 
11/26/2024 2,805  2,890  2,800  2,871  14,452 
11/25/2024 2,843  2,843  2,762  2,814  15,963 
11/22/2024 2,838  2,871  2,810  2,824  17,643 
11/21/2024 2,886  2,886  2,800  2,838  18,955 
11/20/2024 2,886  2,886  2,848  2,857  7,545 
11/19/2024 2,876  2,905  2,857  2,881  23,460 
11/18/2024 2,924  2,938  2,881  2,886  13,647 
11/15/2024 2,914  2,929  2,814  2,910  20,099 
11/14/2024 2,867  2,929  2,800  2,867  18,927 
11/13/2024 2,867  2,900  2,862  2,876  38,612 
11/12/2024 2,952  2,976  2,867  2,900  52,254 
11/11/2024 2,967  3,052  2,929  2,971  44,179 
11/08/2024 2,971  3,038  2,952  2,986  48,114 
11/07/2024 3,038  3,233  2,990  3,029  28,631 
11/06/2024 3,086  3,105  2,971  3,033  26,793 
11/05/2024 3,029  3,067  3,005  3,057  23,658 
11/04/2024 2,967  3,095  2,967  3,048  33,177 
11/01/2024 3,005  3,081  2,986  2,986  19,467 
10/31/2024 2,981  3,105  2,952  3,067  26,023 
10/30/2024 3,071  3,071  3,005  3,019  12,635 

About KM Stock history

KM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KM Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KM stock prices may prove useful in developing a viable investing in KM

KM Stock Technical Analysis

KM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

KM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KM's price direction in advance. Along with the technical and fundamental analysis of KM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KM Stock analysis

When running KM's price analysis, check to measure KM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KM is operating at the current time. Most of KM's value examination focuses on studying past and present price action to predict the probability of KM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KM's price. Additionally, you may evaluate how the addition of KM to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world