KM (Korea) Price History
083550 Stock | KRW 3,255 65.00 1.96% |
If you're considering investing in KM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KM stands at 3,255, as last reported on the 1st of February, with the highest price reaching 3,320 and the lowest price hitting 3,210 during the day. At this point, KM is very steady. KM Corporation retains Efficiency (Sharpe Ratio) of 0.0546, which conveys that the firm had a 0.0546 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KM, which you can use to evaluate the volatility of the firm. Please verify KM's Market Risk Adjusted Performance of (1.70), standard deviation of 2.67, and Mean Deviation of 1.87 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
KM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KM |
Sharpe Ratio = 0.0546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 083550 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average KM is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KM by adding it to a well-diversified portfolio.
KM Stock Price History Chart
There are several ways to analyze KM Stock price data. The simplest method is using a basic KM candlestick price chart, which shows KM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 3495.0 |
Lowest Price | December 9, 2024 | 2528.57 |
KM February 1, 2025 Stock Price Synopsis
Various analyses of KM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KM Stock. It can be used to describe the percentage change in the price of KM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KM Stock.KM Price Rate Of Daily Change | 0.98 | |
KM Market Facilitation Index | 0 | |
KM Accumulation Distribution | 1,018 | |
KM Price Daily Balance Of Power | (0.59) | |
KM Price Action Indicator | (42.50) |
KM February 1, 2025 Stock Price Analysis
KM Stock Price History Data
The price series of KM for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 966.43 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 3016.04. The median price for the last 90 days is 2980.95. The company had 1:1 stock split on 2nd of November 2024.Open | High | Low | Close | Volume | ||
01/31/2025 | 3,320 | 3,320 | 3,210 | 3,255 | 30,735 | |
01/24/2025 | 3,290 | 3,365 | 3,285 | 3,320 | 13,573 | |
01/23/2025 | 3,355 | 3,390 | 3,270 | 3,325 | 38,996 | |
01/22/2025 | 3,345 | 3,415 | 3,300 | 3,400 | 33,075 | |
01/21/2025 | 3,285 | 3,385 | 3,285 | 3,340 | 43,081 | |
01/20/2025 | 3,335 | 3,350 | 3,225 | 3,250 | 43,860 | |
01/17/2025 | 3,345 | 3,385 | 3,300 | 3,335 | 28,607 | |
01/16/2025 | 3,300 | 3,425 | 3,295 | 3,325 | 69,614 | |
01/15/2025 | 3,390 | 3,405 | 3,280 | 3,300 | 67,852 | |
01/14/2025 | 3,440 | 3,505 | 3,375 | 3,390 | 115,179 | |
01/13/2025 | 3,320 | 3,840 | 3,315 | 3,495 | 2,465,689 | |
01/10/2025 | 3,375 | 3,405 | 3,315 | 3,315 | 42,966 | |
01/09/2025 | 3,330 | 3,470 | 3,285 | 3,410 | 83,175 | |
01/08/2025 | 3,370 | 3,535 | 3,295 | 3,305 | 204,319 | |
01/07/2025 | 3,380 | 3,380 | 3,275 | 3,370 | 106,394 | |
01/06/2025 | 3,140 | 3,650 | 3,120 | 3,465 | 801,610 | |
01/03/2025 | 3,125 | 3,200 | 3,090 | 3,110 | 34,450 | |
01/02/2025 | 2,995 | 3,200 | 2,950 | 3,125 | 37,747 | |
12/30/2024 | 2,890 | 3,100 | 2,885 | 2,995 | 23,502 | |
12/27/2024 | 2,815 | 2,920 | 2,810 | 2,860 | 41,513 | |
12/26/2024 | 2,948 | 2,971 | 2,867 | 2,867 | 20,197 | |
12/24/2024 | 2,948 | 2,971 | 2,933 | 2,943 | 32,635 | |
12/23/2024 | 2,862 | 3,005 | 2,862 | 2,948 | 61,108 | |
12/20/2024 | 2,967 | 2,967 | 2,886 | 2,933 | 14,600 | |
12/19/2024 | 2,967 | 2,995 | 2,919 | 2,981 | 37,866 | |
12/18/2024 | 2,976 | 3,014 | 2,900 | 3,014 | 28,204 | |
12/17/2024 | 2,986 | 2,986 | 2,890 | 2,976 | 40,111 | |
12/16/2024 | 2,905 | 2,976 | 2,857 | 2,933 | 46,453 | |
12/13/2024 | 2,852 | 2,905 | 2,843 | 2,905 | 33,689 | |
12/12/2024 | 2,848 | 2,857 | 2,824 | 2,843 | 22,695 | |
12/11/2024 | 2,667 | 2,848 | 2,657 | 2,848 | 109,079 | |
12/10/2024 | 2,476 | 2,671 | 2,476 | 2,667 | 30,983 | |
12/09/2024 | 2,610 | 2,610 | 2,486 | 2,529 | 50,139 | |
12/06/2024 | 2,676 | 2,738 | 2,576 | 2,633 | 36,682 | |
12/05/2024 | 2,771 | 2,771 | 2,671 | 2,676 | 30,742 | |
12/04/2024 | 2,762 | 2,771 | 2,686 | 2,724 | 59,889 | |
12/03/2024 | 2,757 | 2,795 | 2,748 | 2,757 | 49,062 | |
12/02/2024 | 2,876 | 2,924 | 2,724 | 2,757 | 226,710 | |
11/29/2024 | 2,852 | 3,567 | 2,833 | 2,876 | 3,995,672 | |
11/28/2024 | 2,900 | 2,952 | 2,862 | 2,871 | 10,240 | |
11/27/2024 | 2,900 | 2,943 | 2,852 | 2,867 | 10,938 | |
11/26/2024 | 2,805 | 2,890 | 2,800 | 2,871 | 14,452 | |
11/25/2024 | 2,843 | 2,843 | 2,762 | 2,814 | 15,963 | |
11/22/2024 | 2,838 | 2,871 | 2,810 | 2,824 | 17,643 | |
11/21/2024 | 2,886 | 2,886 | 2,800 | 2,838 | 18,955 | |
11/20/2024 | 2,886 | 2,886 | 2,848 | 2,857 | 7,545 | |
11/19/2024 | 2,876 | 2,905 | 2,857 | 2,881 | 23,460 | |
11/18/2024 | 2,924 | 2,938 | 2,881 | 2,886 | 13,647 | |
11/15/2024 | 2,914 | 2,929 | 2,814 | 2,910 | 20,099 | |
11/14/2024 | 2,867 | 2,929 | 2,800 | 2,867 | 18,927 | |
11/13/2024 | 2,867 | 2,900 | 2,862 | 2,876 | 38,612 | |
11/12/2024 | 2,952 | 2,976 | 2,867 | 2,900 | 52,254 | |
11/11/2024 | 2,967 | 3,052 | 2,929 | 2,971 | 44,179 | |
11/08/2024 | 2,971 | 3,038 | 2,952 | 2,986 | 48,114 | |
11/07/2024 | 3,038 | 3,233 | 2,990 | 3,029 | 28,631 | |
11/06/2024 | 3,086 | 3,105 | 2,971 | 3,033 | 26,793 | |
11/05/2024 | 3,029 | 3,067 | 3,005 | 3,057 | 23,658 | |
11/04/2024 | 2,967 | 3,095 | 2,967 | 3,048 | 33,177 | |
11/01/2024 | 3,005 | 3,081 | 2,986 | 2,986 | 19,467 | |
10/31/2024 | 2,981 | 3,105 | 2,952 | 3,067 | 26,023 | |
10/30/2024 | 3,071 | 3,071 | 3,005 | 3,019 | 12,635 |
About KM Stock history
KM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KM Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KM stock prices may prove useful in developing a viable investing in KM
KM Stock Technical Analysis
KM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
KM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KM's price direction in advance. Along with the technical and fundamental analysis of KM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | 0.0888 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KM Stock analysis
When running KM's price analysis, check to measure KM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KM is operating at the current time. Most of KM's value examination focuses on studying past and present price action to predict the probability of KM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KM's price. Additionally, you may evaluate how the addition of KM to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world |