ITM Semiconductor (Korea) Price History
084850 Stock | KRW 12,800 10.00 0.08% |
If you're considering investing in ITM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITM Semiconductor stands at 12,800, as last reported on the 2nd of February, with the highest price reaching 12,900 and the lowest price hitting 12,200 during the day. ITM Semiconductor holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of volatility over the last 3 months. ITM Semiconductor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITM Semiconductor's risk adjusted performance of (0.17), and Market Risk Adjusted Performance of (1.73) to validate the risk estimate we provide.
ITM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITM |
Sharpe Ratio = -0.2331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 084850 |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ITM Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITM Semiconductor by adding ITM Semiconductor to a well-diversified portfolio.
ITM Semiconductor Stock Price History Chart
There are several ways to analyze ITM Stock price data. The simplest method is using a basic ITM candlestick price chart, which shows ITM Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 18600.0 |
Lowest Price | January 2, 2025 | 12410.0 |
ITM Semiconductor February 2, 2025 Stock Price Synopsis
Various analyses of ITM Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITM Stock. It can be used to describe the percentage change in the price of ITM Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITM Stock.ITM Semiconductor Price Action Indicator | 245.00 | |
ITM Semiconductor Price Daily Balance Of Power | (0.01) | |
ITM Semiconductor Price Rate Of Daily Change | 1.00 |
ITM Semiconductor February 2, 2025 Stock Price Analysis
ITM Stock Price History Data
The price series of ITM Semiconductor for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 6190.0 with a coefficient of variation of 13.85. The prices are distributed with arithmetic mean of 14742.58. The median price for the last 90 days is 14250.0.Open | High | Low | Close | Volume | ||
02/02/2025 | 12,810 | 12,900 | 12,200 | 12,800 | ||
01/31/2025 | 12,810 | 12,900 | 12,200 | 12,800 | 30,374 | |
01/24/2025 | 12,600 | 12,850 | 12,410 | 12,690 | 10,792 | |
01/23/2025 | 12,780 | 12,960 | 12,480 | 12,540 | 17,145 | |
01/22/2025 | 12,860 | 13,430 | 12,750 | 12,780 | 19,227 | |
01/21/2025 | 13,080 | 13,450 | 12,660 | 12,960 | 24,242 | |
01/20/2025 | 12,440 | 13,980 | 12,310 | 13,080 | 93,257 | |
01/17/2025 | 12,460 | 12,600 | 12,320 | 12,420 | 15,397 | |
01/16/2025 | 12,450 | 12,730 | 12,450 | 12,500 | 12,014 | |
01/15/2025 | 12,820 | 12,820 | 12,410 | 12,450 | 9,956 | |
01/14/2025 | 12,730 | 12,730 | 12,330 | 12,530 | 8,212 | |
01/13/2025 | 12,860 | 12,900 | 12,320 | 12,610 | 27,871 | |
01/10/2025 | 12,820 | 13,150 | 12,810 | 12,980 | 10,980 | |
01/09/2025 | 13,160 | 13,400 | 12,940 | 12,940 | 13,241 | |
01/08/2025 | 12,810 | 13,490 | 12,810 | 13,290 | 15,825 | |
01/07/2025 | 13,210 | 13,230 | 13,000 | 13,010 | 15,791 | |
01/06/2025 | 12,810 | 13,200 | 12,720 | 13,200 | 16,888 | |
01/03/2025 | 12,260 | 12,980 | 12,260 | 12,930 | 24,594 | |
01/02/2025 | 12,630 | 12,630 | 12,250 | 12,410 | 25,961 | |
12/30/2024 | 12,650 | 12,950 | 12,350 | 12,750 | 11,872 | |
12/27/2024 | 12,920 | 13,040 | 12,350 | 12,500 | 26,912 | |
12/26/2024 | 13,130 | 13,450 | 12,870 | 13,050 | 19,035 | |
12/24/2024 | 13,850 | 13,850 | 13,100 | 13,230 | 28,159 | |
12/23/2024 | 13,730 | 13,890 | 13,350 | 13,780 | 17,784 | |
12/20/2024 | 14,010 | 14,170 | 13,310 | 13,400 | 24,402 | |
12/19/2024 | 14,480 | 14,500 | 13,950 | 14,190 | 15,089 | |
12/18/2024 | 14,670 | 14,840 | 14,330 | 14,510 | 13,554 | |
12/17/2024 | 13,970 | 14,630 | 13,840 | 14,480 | 25,614 | |
12/16/2024 | 13,820 | 14,060 | 13,560 | 13,820 | 21,785 | |
12/13/2024 | 13,910 | 14,200 | 13,740 | 13,890 | 33,194 | |
12/12/2024 | 14,480 | 14,480 | 13,410 | 13,780 | 60,661 | |
12/11/2024 | 13,720 | 14,370 | 13,660 | 14,100 | 35,076 | |
12/10/2024 | 13,010 | 14,000 | 13,010 | 14,000 | 58,092 | |
12/09/2024 | 14,500 | 14,500 | 13,320 | 13,570 | 45,608 | |
12/06/2024 | 14,390 | 14,390 | 13,890 | 14,300 | 41,548 | |
12/05/2024 | 13,980 | 14,330 | 13,750 | 14,250 | 20,058 | |
12/04/2024 | 13,920 | 14,250 | 13,920 | 14,160 | 30,209 | |
12/03/2024 | 14,860 | 14,930 | 14,300 | 14,350 | 18,088 | |
12/02/2024 | 15,160 | 15,180 | 14,500 | 14,690 | 35,713 | |
11/29/2024 | 15,370 | 15,470 | 14,850 | 15,010 | 10,465 | |
11/28/2024 | 15,350 | 15,520 | 15,080 | 15,360 | 5,026 | |
11/27/2024 | 15,350 | 15,350 | 14,910 | 15,200 | 10,396 | |
11/26/2024 | 15,300 | 15,450 | 15,150 | 15,350 | 7,534 | |
11/25/2024 | 14,620 | 15,370 | 14,620 | 15,340 | 13,420 | |
11/22/2024 | 14,570 | 14,870 | 14,340 | 14,760 | 20,366 | |
11/21/2024 | 14,300 | 14,490 | 14,100 | 14,480 | 18,017 | |
11/20/2024 | 14,630 | 14,630 | 14,030 | 14,090 | 29,742 | |
11/19/2024 | 14,400 | 14,700 | 14,260 | 14,700 | 17,955 | |
11/18/2024 | 14,650 | 15,350 | 14,270 | 14,400 | 52,226 | |
11/15/2024 | 15,060 | 15,520 | 13,960 | 14,730 | 93,837 | |
11/14/2024 | 16,700 | 16,990 | 15,200 | 15,200 | 58,958 | |
11/13/2024 | 16,770 | 16,770 | 16,000 | 16,180 | 30,569 | |
11/12/2024 | 17,200 | 17,200 | 16,200 | 16,620 | 30,011 | |
11/11/2024 | 17,530 | 18,130 | 16,750 | 16,760 | 30,116 | |
11/08/2024 | 18,200 | 18,680 | 17,700 | 17,700 | 27,273 | |
11/07/2024 | 17,810 | 18,400 | 17,700 | 17,840 | 19,793 | |
11/06/2024 | 18,780 | 18,780 | 18,000 | 18,000 | 18,309 | |
11/05/2024 | 18,400 | 18,710 | 18,380 | 18,450 | 10,395 | |
11/04/2024 | 18,350 | 18,790 | 18,130 | 18,570 | 26,166 | |
11/01/2024 | 18,870 | 18,870 | 18,160 | 18,500 | 10,361 | |
10/31/2024 | 18,030 | 18,690 | 18,030 | 18,600 | 14,449 |
About ITM Semiconductor Stock history
ITM Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITM Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITM Semiconductor stock prices may prove useful in developing a viable investing in ITM Semiconductor
ITM Semiconductor Co., Ltd. manufactures and sells components for secondary batteries worldwide. ITM Semiconductor Co., Ltd. is a subsidiary of NICE Holdings Co., Ltd. ITM Semiconductor is traded on Korean Securities Dealers Automated Quotations in South Korea.
ITM Semiconductor Stock Technical Analysis
ITM Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
ITM Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITM Semiconductor's price direction in advance. Along with the technical and fundamental analysis of ITM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ITM Stock analysis
When running ITM Semiconductor's price analysis, check to measure ITM Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITM Semiconductor is operating at the current time. Most of ITM Semiconductor's value examination focuses on studying past and present price action to predict the probability of ITM Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITM Semiconductor's price. Additionally, you may evaluate how the addition of ITM Semiconductor to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |