ITM Semiconductor (Korea) Price History

084850 Stock  KRW 12,800  10.00  0.08%   
If you're considering investing in ITM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITM Semiconductor stands at 12,800, as last reported on the 2nd of February, with the highest price reaching 12,900 and the lowest price hitting 12,200 during the day. ITM Semiconductor holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of volatility over the last 3 months. ITM Semiconductor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITM Semiconductor's risk adjusted performance of (0.17), and Market Risk Adjusted Performance of (1.73) to validate the risk estimate we provide.
  
ITM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084850

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average ITM Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITM Semiconductor by adding ITM Semiconductor to a well-diversified portfolio.

ITM Semiconductor Stock Price History Chart

There are several ways to analyze ITM Stock price data. The simplest method is using a basic ITM candlestick price chart, which shows ITM Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202418600.0
Lowest PriceJanuary 2, 202512410.0

ITM Semiconductor February 2, 2025 Stock Price Synopsis

Various analyses of ITM Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITM Stock. It can be used to describe the percentage change in the price of ITM Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITM Stock.
ITM Semiconductor Price Action Indicator 245.00 
ITM Semiconductor Price Daily Balance Of Power(0.01)
ITM Semiconductor Price Rate Of Daily Change 1.00 

ITM Semiconductor February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITM Semiconductor intraday prices and daily technical indicators to check the level of noise trading in ITM Stock and then apply it to test your longer-term investment strategies against ITM.

ITM Stock Price History Data

The price series of ITM Semiconductor for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 6190.0 with a coefficient of variation of 13.85. The prices are distributed with arithmetic mean of 14742.58. The median price for the last 90 days is 14250.0.
OpenHighLowCloseVolume
02/02/2025
 12,810  12,900  12,200  12,800 
01/31/2025 12,810  12,900  12,200  12,800  30,374 
01/24/2025 12,600  12,850  12,410  12,690  10,792 
01/23/2025 12,780  12,960  12,480  12,540  17,145 
01/22/2025 12,860  13,430  12,750  12,780  19,227 
01/21/2025 13,080  13,450  12,660  12,960  24,242 
01/20/2025 12,440  13,980  12,310  13,080  93,257 
01/17/2025 12,460  12,600  12,320  12,420  15,397 
01/16/2025 12,450  12,730  12,450  12,500  12,014 
01/15/2025 12,820  12,820  12,410  12,450  9,956 
01/14/2025 12,730  12,730  12,330  12,530  8,212 
01/13/2025 12,860  12,900  12,320  12,610  27,871 
01/10/2025 12,820  13,150  12,810  12,980  10,980 
01/09/2025 13,160  13,400  12,940  12,940  13,241 
01/08/2025 12,810  13,490  12,810  13,290  15,825 
01/07/2025 13,210  13,230  13,000  13,010  15,791 
01/06/2025 12,810  13,200  12,720  13,200  16,888 
01/03/2025 12,260  12,980  12,260  12,930  24,594 
01/02/2025 12,630  12,630  12,250  12,410  25,961 
12/30/2024 12,650  12,950  12,350  12,750  11,872 
12/27/2024 12,920  13,040  12,350  12,500  26,912 
12/26/2024 13,130  13,450  12,870  13,050  19,035 
12/24/2024 13,850  13,850  13,100  13,230  28,159 
12/23/2024 13,730  13,890  13,350  13,780  17,784 
12/20/2024 14,010  14,170  13,310  13,400  24,402 
12/19/2024 14,480  14,500  13,950  14,190  15,089 
12/18/2024 14,670  14,840  14,330  14,510  13,554 
12/17/2024 13,970  14,630  13,840  14,480  25,614 
12/16/2024 13,820  14,060  13,560  13,820  21,785 
12/13/2024 13,910  14,200  13,740  13,890  33,194 
12/12/2024 14,480  14,480  13,410  13,780  60,661 
12/11/2024 13,720  14,370  13,660  14,100  35,076 
12/10/2024 13,010  14,000  13,010  14,000  58,092 
12/09/2024 14,500  14,500  13,320  13,570  45,608 
12/06/2024 14,390  14,390  13,890  14,300  41,548 
12/05/2024 13,980  14,330  13,750  14,250  20,058 
12/04/2024 13,920  14,250  13,920  14,160  30,209 
12/03/2024 14,860  14,930  14,300  14,350  18,088 
12/02/2024 15,160  15,180  14,500  14,690  35,713 
11/29/2024 15,370  15,470  14,850  15,010  10,465 
11/28/2024 15,350  15,520  15,080  15,360  5,026 
11/27/2024 15,350  15,350  14,910  15,200  10,396 
11/26/2024 15,300  15,450  15,150  15,350  7,534 
11/25/2024 14,620  15,370  14,620  15,340  13,420 
11/22/2024 14,570  14,870  14,340  14,760  20,366 
11/21/2024 14,300  14,490  14,100  14,480  18,017 
11/20/2024 14,630  14,630  14,030  14,090  29,742 
11/19/2024 14,400  14,700  14,260  14,700  17,955 
11/18/2024 14,650  15,350  14,270  14,400  52,226 
11/15/2024 15,060  15,520  13,960  14,730  93,837 
11/14/2024 16,700  16,990  15,200  15,200  58,958 
11/13/2024 16,770  16,770  16,000  16,180  30,569 
11/12/2024 17,200  17,200  16,200  16,620  30,011 
11/11/2024 17,530  18,130  16,750  16,760  30,116 
11/08/2024 18,200  18,680  17,700  17,700  27,273 
11/07/2024 17,810  18,400  17,700  17,840  19,793 
11/06/2024 18,780  18,780  18,000  18,000  18,309 
11/05/2024 18,400  18,710  18,380  18,450  10,395 
11/04/2024 18,350  18,790  18,130  18,570  26,166 
11/01/2024 18,870  18,870  18,160  18,500  10,361 
10/31/2024 18,030  18,690  18,030  18,600  14,449 

About ITM Semiconductor Stock history

ITM Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITM Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITM Semiconductor stock prices may prove useful in developing a viable investing in ITM Semiconductor
ITM Semiconductor Co., Ltd. manufactures and sells components for secondary batteries worldwide. ITM Semiconductor Co., Ltd. is a subsidiary of NICE Holdings Co., Ltd. ITM Semiconductor is traded on Korean Securities Dealers Automated Quotations in South Korea.

ITM Semiconductor Stock Technical Analysis

ITM Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITM Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITM Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

ITM Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITM Semiconductor's price direction in advance. Along with the technical and fundamental analysis of ITM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITM Stock analysis

When running ITM Semiconductor's price analysis, check to measure ITM Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITM Semiconductor is operating at the current time. Most of ITM Semiconductor's value examination focuses on studying past and present price action to predict the probability of ITM Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITM Semiconductor's price. Additionally, you may evaluate how the addition of ITM Semiconductor to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments