GeneBioTech (Korea) Price History

086060 Stock  KRW 3,410  5.00  0.15%   
If you're considering investing in GeneBioTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GeneBioTech stands at 3,410, as last reported on the 18th of December 2024, with the highest price reaching 3,430 and the lowest price hitting 3,340 during the day. GeneBioTech holds Efficiency (Sharpe) Ratio of -0.0094, which attests that the entity had a -0.0094% return per unit of risk over the last 3 months. GeneBioTech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GeneBioTech's insignificant Risk Adjusted Performance, standard deviation of 1.71, and Market Risk Adjusted Performance of 0.0876 to validate the risk estimate we provide.
  
GeneBioTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns086060

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GeneBioTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeneBioTech by adding GeneBioTech to a well-diversified portfolio.

GeneBioTech Stock Price History Chart

There are several ways to analyze GeneBioTech Stock price data. The simplest method is using a basic GeneBioTech candlestick price chart, which shows GeneBioTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243645.0
Lowest PriceDecember 9, 20243135.0

GeneBioTech December 18, 2024 Stock Price Synopsis

Various analyses of GeneBioTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeneBioTech Stock. It can be used to describe the percentage change in the price of GeneBioTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeneBioTech Stock.
GeneBioTech Price Daily Balance Of Power(0.06)
GeneBioTech Price Action Indicator 22.50 
GeneBioTech Market Facilitation Index 0 
GeneBioTech Price Rate Of Daily Change 1.00 
GeneBioTech Accumulation Distribution 1,050 

GeneBioTech December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeneBioTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeneBioTech intraday prices and daily technical indicators to check the level of noise trading in GeneBioTech Stock and then apply it to test your longer-term investment strategies against GeneBioTech.

GeneBioTech Stock Price History Data

OpenHighLowCloseVolume
12/18/2024 3,410  3,430  3,340  3,410  40,018 
12/17/2024 3,390  3,415  3,350  3,415  71,036 
12/16/2024 3,350  3,380  3,330  3,350  46,479 
12/13/2024 3,275  3,355  3,275  3,340  31,951 
12/12/2024 3,340  3,345  3,255  3,275  54,687 
12/11/2024 3,165  3,345  3,165  3,340  75,876 
12/10/2024 3,140  3,270  3,140  3,185  250,505 
12/09/2024 3,105  3,170  3,050  3,135  207,763 
12/06/2024 3,155  3,320  3,055  3,190  141,597 
12/05/2024 3,290  3,330  3,125  3,150  274,144 
12/04/2024 3,270  3,335  3,235  3,315  68,057 
12/03/2024 3,295  3,390  3,290  3,370  49,194 
12/02/2024 3,345  3,375  3,250  3,270  70,089 
11/29/2024 3,415  3,425  3,330  3,340  48,128 
11/28/2024 3,415  3,435  3,405  3,415  26,121 
11/27/2024 3,460  3,460  3,410  3,430  41,435 
11/26/2024 3,435  3,465  3,410  3,460  77,756 
11/25/2024 3,435  3,460  3,410  3,440  60,652 
11/22/2024 3,455  3,485  3,415  3,435  50,196 
11/21/2024 3,455  3,495  3,425  3,455  48,022 
11/20/2024 3,435  3,465  3,395  3,455  77,337 
11/19/2024 3,490  3,500  3,410  3,425  59,074 
11/18/2024 3,370  3,480  3,360  3,445  89,482 
11/15/2024 3,350  3,390  3,270  3,355  101,977 
11/14/2024 3,320  3,400  3,300  3,335  48,195 
11/13/2024 3,455  3,480  3,320  3,320  114,370 
11/12/2024 3,460  3,495  3,415  3,465  131,627 
11/11/2024 3,560  3,560  3,455  3,475  228,387 
11/08/2024 3,635  3,660  3,525  3,560  300,175 
11/07/2024 3,585  3,625  3,510  3,590  311,241 
11/06/2024 3,530  3,885  3,515  3,585  2,555,775 
11/05/2024 3,425  4,230  3,410  3,510  12,634,281 
11/04/2024 3,400  3,495  3,390  3,425  104,009 
11/01/2024 3,400  3,455  3,375  3,400  130,298 
10/31/2024 3,575  3,980  3,440  3,440  4,129,069 
10/30/2024 3,435  3,480  3,380  3,480  31,642 
10/29/2024 3,410  3,415  3,360  3,380  13,829 
10/28/2024 3,390  3,440  3,370  3,410  17,025 
10/25/2024 3,430  3,435  3,365  3,420  21,472 
10/24/2024 3,460  3,460  3,410  3,415  14,992 
10/23/2024 3,500  3,500  3,440  3,460  54,065 
10/22/2024 3,480  3,500  3,400  3,450  41,862 
10/21/2024 3,520  3,560  3,485  3,500  25,290 
10/18/2024 3,525  3,700  3,500  3,520  156,748 
10/17/2024 3,520  3,520  3,480  3,510  29,685 
10/16/2024 3,570  3,570  3,480  3,490  59,238 
10/15/2024 3,465  3,535  3,465  3,500  22,517 
10/14/2024 3,485  3,485  3,445  3,465  13,647 
10/11/2024 3,505  3,525  3,475  3,480  14,355 
10/10/2024 3,485  3,510  3,470  3,505  24,956 
10/08/2024 3,535  3,540  3,475  3,485  36,730 
10/07/2024 3,570  3,605  3,505  3,520  37,742 
10/04/2024 3,550  3,655  3,535  3,535  69,712 
10/02/2024 3,525  3,570  3,475  3,475  23,584 
09/30/2024 3,695  3,695  3,555  3,570  25,154 
09/27/2024 3,660  3,690  3,590  3,645  25,631 
09/26/2024 3,540  3,610  3,505  3,600  24,548 
09/25/2024 3,505  3,640  3,475  3,575  66,402 
09/24/2024 3,500  3,535  3,475  3,505  17,908 
09/23/2024 3,535  3,535  3,470  3,500  12,310 
09/20/2024 3,540  3,540  3,485  3,535  43,981 

About GeneBioTech Stock history

GeneBioTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeneBioTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeneBioTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeneBioTech stock prices may prove useful in developing a viable investing in GeneBioTech
Genebiotech Co., Ltd., a specialized fermentation company, researches, develops, produces, and sells biological resources for use in animal resources, agriculture, food, medicine, etc. The company was founded in 1984 and is headquartered in Gongju, South Korea. GeneBioTech is traded on Korean Securities Dealers Automated Quotations in South Korea.

GeneBioTech Stock Technical Analysis

GeneBioTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GeneBioTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeneBioTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

GeneBioTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GeneBioTech's price direction in advance. Along with the technical and fundamental analysis of GeneBioTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeneBioTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GeneBioTech Stock analysis

When running GeneBioTech's price analysis, check to measure GeneBioTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GeneBioTech is operating at the current time. Most of GeneBioTech's value examination focuses on studying past and present price action to predict the probability of GeneBioTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GeneBioTech's price. Additionally, you may evaluate how the addition of GeneBioTech to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges