GeneBioTech (Korea) Price History
086060 Stock | KRW 3,410 5.00 0.15% |
If you're considering investing in GeneBioTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GeneBioTech stands at 3,410, as last reported on the 18th of December 2024, with the highest price reaching 3,430 and the lowest price hitting 3,340 during the day. GeneBioTech holds Efficiency (Sharpe) Ratio of -0.0094, which attests that the entity had a -0.0094% return per unit of risk over the last 3 months. GeneBioTech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GeneBioTech's insignificant Risk Adjusted Performance, standard deviation of 1.71, and Market Risk Adjusted Performance of 0.0876 to validate the risk estimate we provide.
GeneBioTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GeneBioTech |
Sharpe Ratio = -0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 086060 |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GeneBioTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeneBioTech by adding GeneBioTech to a well-diversified portfolio.
GeneBioTech Stock Price History Chart
There are several ways to analyze GeneBioTech Stock price data. The simplest method is using a basic GeneBioTech candlestick price chart, which shows GeneBioTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3645.0 |
Lowest Price | December 9, 2024 | 3135.0 |
GeneBioTech December 18, 2024 Stock Price Synopsis
Various analyses of GeneBioTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeneBioTech Stock. It can be used to describe the percentage change in the price of GeneBioTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeneBioTech Stock.GeneBioTech Price Daily Balance Of Power | (0.06) | |
GeneBioTech Price Action Indicator | 22.50 | |
GeneBioTech Market Facilitation Index | 0 | |
GeneBioTech Price Rate Of Daily Change | 1.00 | |
GeneBioTech Accumulation Distribution | 1,050 |
GeneBioTech December 18, 2024 Stock Price Analysis
GeneBioTech Stock Price History Data
Open | High | Low | Close | Volume | ||
12/18/2024 | 3,410 | 3,430 | 3,340 | 3,410 | 40,018 | |
12/17/2024 | 3,390 | 3,415 | 3,350 | 3,415 | 71,036 | |
12/16/2024 | 3,350 | 3,380 | 3,330 | 3,350 | 46,479 | |
12/13/2024 | 3,275 | 3,355 | 3,275 | 3,340 | 31,951 | |
12/12/2024 | 3,340 | 3,345 | 3,255 | 3,275 | 54,687 | |
12/11/2024 | 3,165 | 3,345 | 3,165 | 3,340 | 75,876 | |
12/10/2024 | 3,140 | 3,270 | 3,140 | 3,185 | 250,505 | |
12/09/2024 | 3,105 | 3,170 | 3,050 | 3,135 | 207,763 | |
12/06/2024 | 3,155 | 3,320 | 3,055 | 3,190 | 141,597 | |
12/05/2024 | 3,290 | 3,330 | 3,125 | 3,150 | 274,144 | |
12/04/2024 | 3,270 | 3,335 | 3,235 | 3,315 | 68,057 | |
12/03/2024 | 3,295 | 3,390 | 3,290 | 3,370 | 49,194 | |
12/02/2024 | 3,345 | 3,375 | 3,250 | 3,270 | 70,089 | |
11/29/2024 | 3,415 | 3,425 | 3,330 | 3,340 | 48,128 | |
11/28/2024 | 3,415 | 3,435 | 3,405 | 3,415 | 26,121 | |
11/27/2024 | 3,460 | 3,460 | 3,410 | 3,430 | 41,435 | |
11/26/2024 | 3,435 | 3,465 | 3,410 | 3,460 | 77,756 | |
11/25/2024 | 3,435 | 3,460 | 3,410 | 3,440 | 60,652 | |
11/22/2024 | 3,455 | 3,485 | 3,415 | 3,435 | 50,196 | |
11/21/2024 | 3,455 | 3,495 | 3,425 | 3,455 | 48,022 | |
11/20/2024 | 3,435 | 3,465 | 3,395 | 3,455 | 77,337 | |
11/19/2024 | 3,490 | 3,500 | 3,410 | 3,425 | 59,074 | |
11/18/2024 | 3,370 | 3,480 | 3,360 | 3,445 | 89,482 | |
11/15/2024 | 3,350 | 3,390 | 3,270 | 3,355 | 101,977 | |
11/14/2024 | 3,320 | 3,400 | 3,300 | 3,335 | 48,195 | |
11/13/2024 | 3,455 | 3,480 | 3,320 | 3,320 | 114,370 | |
11/12/2024 | 3,460 | 3,495 | 3,415 | 3,465 | 131,627 | |
11/11/2024 | 3,560 | 3,560 | 3,455 | 3,475 | 228,387 | |
11/08/2024 | 3,635 | 3,660 | 3,525 | 3,560 | 300,175 | |
11/07/2024 | 3,585 | 3,625 | 3,510 | 3,590 | 311,241 | |
11/06/2024 | 3,530 | 3,885 | 3,515 | 3,585 | 2,555,775 | |
11/05/2024 | 3,425 | 4,230 | 3,410 | 3,510 | 12,634,281 | |
11/04/2024 | 3,400 | 3,495 | 3,390 | 3,425 | 104,009 | |
11/01/2024 | 3,400 | 3,455 | 3,375 | 3,400 | 130,298 | |
10/31/2024 | 3,575 | 3,980 | 3,440 | 3,440 | 4,129,069 | |
10/30/2024 | 3,435 | 3,480 | 3,380 | 3,480 | 31,642 | |
10/29/2024 | 3,410 | 3,415 | 3,360 | 3,380 | 13,829 | |
10/28/2024 | 3,390 | 3,440 | 3,370 | 3,410 | 17,025 | |
10/25/2024 | 3,430 | 3,435 | 3,365 | 3,420 | 21,472 | |
10/24/2024 | 3,460 | 3,460 | 3,410 | 3,415 | 14,992 | |
10/23/2024 | 3,500 | 3,500 | 3,440 | 3,460 | 54,065 | |
10/22/2024 | 3,480 | 3,500 | 3,400 | 3,450 | 41,862 | |
10/21/2024 | 3,520 | 3,560 | 3,485 | 3,500 | 25,290 | |
10/18/2024 | 3,525 | 3,700 | 3,500 | 3,520 | 156,748 | |
10/17/2024 | 3,520 | 3,520 | 3,480 | 3,510 | 29,685 | |
10/16/2024 | 3,570 | 3,570 | 3,480 | 3,490 | 59,238 | |
10/15/2024 | 3,465 | 3,535 | 3,465 | 3,500 | 22,517 | |
10/14/2024 | 3,485 | 3,485 | 3,445 | 3,465 | 13,647 | |
10/11/2024 | 3,505 | 3,525 | 3,475 | 3,480 | 14,355 | |
10/10/2024 | 3,485 | 3,510 | 3,470 | 3,505 | 24,956 | |
10/08/2024 | 3,535 | 3,540 | 3,475 | 3,485 | 36,730 | |
10/07/2024 | 3,570 | 3,605 | 3,505 | 3,520 | 37,742 | |
10/04/2024 | 3,550 | 3,655 | 3,535 | 3,535 | 69,712 | |
10/02/2024 | 3,525 | 3,570 | 3,475 | 3,475 | 23,584 | |
09/30/2024 | 3,695 | 3,695 | 3,555 | 3,570 | 25,154 | |
09/27/2024 | 3,660 | 3,690 | 3,590 | 3,645 | 25,631 | |
09/26/2024 | 3,540 | 3,610 | 3,505 | 3,600 | 24,548 | |
09/25/2024 | 3,505 | 3,640 | 3,475 | 3,575 | 66,402 | |
09/24/2024 | 3,500 | 3,535 | 3,475 | 3,505 | 17,908 | |
09/23/2024 | 3,535 | 3,535 | 3,470 | 3,500 | 12,310 | |
09/20/2024 | 3,540 | 3,540 | 3,485 | 3,535 | 43,981 |
About GeneBioTech Stock history
GeneBioTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeneBioTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeneBioTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeneBioTech stock prices may prove useful in developing a viable investing in GeneBioTech
Genebiotech Co., Ltd., a specialized fermentation company, researches, develops, produces, and sells biological resources for use in animal resources, agriculture, food, medicine, etc. The company was founded in 1984 and is headquartered in Gongju, South Korea. GeneBioTech is traded on Korean Securities Dealers Automated Quotations in South Korea.
GeneBioTech Stock Technical Analysis
GeneBioTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
GeneBioTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GeneBioTech's price direction in advance. Along with the technical and fundamental analysis of GeneBioTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeneBioTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.0776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GeneBioTech Stock analysis
When running GeneBioTech's price analysis, check to measure GeneBioTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GeneBioTech is operating at the current time. Most of GeneBioTech's value examination focuses on studying past and present price action to predict the probability of GeneBioTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GeneBioTech's price. Additionally, you may evaluate how the addition of GeneBioTech to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |