Hyundai Glovis (Korea) Price History
| 086280 Stock | 123,000 3,000 2.50% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Glovis stands at 123,000, as last reported on the 27th of November, with the highest price reaching 123,300 and the lowest price hitting 119,700 during the day. At this point, Hyundai Glovis is very steady. Hyundai Glovis holds Efficiency (Sharpe) Ratio of 0.0871, which attests that the entity had a 0.0871% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Glovis, which you can use to evaluate the volatility of the firm. Please check out Hyundai Glovis' Downside Deviation of 1.68, risk adjusted performance of 0.0774, and Market Risk Adjusted Performance of (0.60) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = 0.0871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 086280 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hyundai Glovis is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Glovis by adding it to a well-diversified portfolio.
Hyundai Glovis Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Glovis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 124500.0 |
| Lowest Price | September 6, 2024 | 109400.0 |
Hyundai Glovis November 27, 2024 Stock Price Synopsis
Various analyses of Hyundai Glovis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Glovis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Glovis Price Daily Balance Of Power | 0.83 | |
| Hyundai Glovis Price Action Indicator | 3,000 | |
| Hyundai Glovis Price Rate Of Daily Change | 1.02 |
Hyundai Glovis November 27, 2024 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Glovis for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 19800.0 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 116512.12. The median price for the last 90 days is 116400.0. The company issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
11/27/2024 | 121,700 | 123,300 | 119,700 | 123,000 | ||
| 11/25/2024 | 121,700 | 123,300 | 119,700 | 123,000 | 208,137 | |
| 11/22/2024 | 122,100 | 122,600 | 118,700 | 120,000 | 126,029 | |
| 11/21/2024 | 122,900 | 123,800 | 120,700 | 120,900 | 111,284 | |
| 11/20/2024 | 121,000 | 124,200 | 120,800 | 122,400 | 131,641 | |
| 11/19/2024 | 117,800 | 122,900 | 117,800 | 120,500 | 184,263 | |
| 11/18/2024 | 113,300 | 118,900 | 113,200 | 118,700 | 173,481 | |
| 11/15/2024 | 112,700 | 114,700 | 111,200 | 112,700 | 145,545 | |
| 11/14/2024 | 114,700 | 115,100 | 112,100 | 112,100 | 184,781 | |
| 11/13/2024 | 113,800 | 114,000 | 111,900 | 113,700 | 116,674 | |
| 11/12/2024 | 115,000 | 118,300 | 114,200 | 114,400 | 160,029 | |
| 11/11/2024 | 114,800 | 117,800 | 114,200 | 116,100 | 90,642 | |
| 11/08/2024 | 116,200 | 118,300 | 114,200 | 115,400 | 119,871 | |
| 11/07/2024 | 115,800 | 117,600 | 113,200 | 116,400 | 207,429 | |
| 11/06/2024 | 120,800 | 121,000 | 115,800 | 117,100 | 278,411 | |
| 11/05/2024 | 120,200 | 122,200 | 119,300 | 120,600 | 103,193 | |
| 11/04/2024 | 122,100 | 122,700 | 118,100 | 121,400 | 210,560 | |
| 11/01/2024 | 121,300 | 124,900 | 120,000 | 121,900 | 162,662 | |
| 10/31/2024 | 121,700 | 124,200 | 118,100 | 122,100 | 261,055 | |
| 10/30/2024 | 123,800 | 123,800 | 117,600 | 121,500 | 184,850 | |
| 10/29/2024 | 123,400 | 124,200 | 121,000 | 124,000 | 107,180 | |
| 10/28/2024 | 124,500 | 125,400 | 121,400 | 122,900 | 114,467 | |
| 10/25/2024 | 121,300 | 127,400 | 120,200 | 124,500 | 264,383 | |
| 10/24/2024 | 122,800 | 123,900 | 120,700 | 122,100 | 105,487 | |
| 10/23/2024 | 121,300 | 125,500 | 118,300 | 122,300 | 213,664 | |
| 10/22/2024 | 120,000 | 124,500 | 119,500 | 120,600 | 186,909 | |
| 10/21/2024 | 120,600 | 122,700 | 119,300 | 121,200 | 115,073 | |
| 10/18/2024 | 119,700 | 122,300 | 118,300 | 120,600 | 145,906 | |
| 10/17/2024 | 122,500 | 122,600 | 118,100 | 119,700 | 245,572 | |
| 10/16/2024 | 114,900 | 125,700 | 114,800 | 123,900 | 390,553 | |
| 10/15/2024 | 115,100 | 117,800 | 114,800 | 115,300 | 139,892 | |
| 10/14/2024 | 113,900 | 115,600 | 112,500 | 114,500 | 85,939 | |
| 10/11/2024 | 114,500 | 117,200 | 113,300 | 113,400 | 140,684 | |
| 10/10/2024 | 115,500 | 116,300 | 113,300 | 113,500 | 195,873 | |
| 10/08/2024 | 115,500 | 115,500 | 111,500 | 113,800 | 149,114 | |
| 10/07/2024 | 117,100 | 117,500 | 113,700 | 114,900 | 159,371 | |
| 10/04/2024 | 118,600 | 119,200 | 115,000 | 117,000 | 175,021 | |
| 10/02/2024 | 121,600 | 122,600 | 117,700 | 118,600 | 158,752 | |
| 09/30/2024 | 124,500 | 125,600 | 121,400 | 122,100 | 224,032 | |
| 09/27/2024 | 123,300 | 125,200 | 122,200 | 123,900 | 154,377 | |
| 09/26/2024 | 118,700 | 124,500 | 118,600 | 124,500 | 361,314 | |
| 09/25/2024 | 121,000 | 122,900 | 117,200 | 117,400 | 198,933 | |
| 09/24/2024 | 120,900 | 120,900 | 117,000 | 119,900 | 163,308 | |
| 09/23/2024 | 119,600 | 120,700 | 117,400 | 119,500 | 175,002 | |
| 09/20/2024 | 118,500 | 121,000 | 116,800 | 117,300 | 202,571 | |
| 09/19/2024 | 119,100 | 121,000 | 115,500 | 117,600 | 198,617 | |
| 09/13/2024 | 113,800 | 117,800 | 113,300 | 115,700 | 150,111 | |
| 09/12/2024 | 112,400 | 112,900 | 110,100 | 112,900 | 188,512 | |
| 09/11/2024 | 113,000 | 114,900 | 110,300 | 111,100 | 201,807 | |
| 09/10/2024 | 110,800 | 114,000 | 110,500 | 111,100 | 178,820 | |
| 09/09/2024 | 108,400 | 111,000 | 106,200 | 110,000 | 136,464 | |
| 09/06/2024 | 111,800 | 111,800 | 107,100 | 109,400 | 162,638 | |
| 09/05/2024 | 111,800 | 112,700 | 108,700 | 110,700 | 239,881 | |
| 09/04/2024 | 109,500 | 110,800 | 108,100 | 110,800 | 252,407 | |
| 09/03/2024 | 113,300 | 113,300 | 109,500 | 111,300 | 175,540 | |
| 09/02/2024 | 112,000 | 113,800 | 111,600 | 112,600 | 125,684 | |
| 08/30/2024 | 113,800 | 115,200 | 111,900 | 112,000 | 265,644 | |
| 08/29/2024 | 116,700 | 118,100 | 111,500 | 112,700 | 357,104 | |
| 08/28/2024 | 112,600 | 118,900 | 111,600 | 116,100 | 330,022 | |
| 08/27/2024 | 115,200 | 115,200 | 109,600 | 111,600 | 247,548 | |
| 08/26/2024 | 115,000 | 119,300 | 114,800 | 115,500 | 198,866 |
About Hyundai Glovis Stock history
Hyundai Glovis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Glovis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Glovis stock prices may prove useful in developing a viable investing in Hyundai Glovis
Hyundai Glovis Stock Technical Analysis
Hyundai Glovis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Hyundai Glovis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Glovis' price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0774 | |||
| Jensen Alpha | 0.2303 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0426 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Glovis' price analysis, check to measure Hyundai Glovis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Glovis is operating at the current time. Most of Hyundai Glovis' value examination focuses on studying past and present price action to predict the probability of Hyundai Glovis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Glovis' price. Additionally, you may evaluate how the addition of Hyundai Glovis to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |