ISU Abxis (Korea) Price History

086890 Stock  KRW 4,970  40.00  0.81%   
If you're considering investing in ISU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISU Abxis stands at 4,970, as last reported on the 27th of November, with the highest price reaching 4,990 and the lowest price hitting 4,900 during the day. ISU Abxis holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of volatility over the last 3 months. ISU Abxis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISU Abxis' risk adjusted performance of (0.18), and Market Risk Adjusted Performance of 35.41 to validate the risk estimate we provide.
  
ISU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns086890

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISU Abxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISU Abxis by adding ISU Abxis to a well-diversified portfolio.

ISU Abxis Stock Price History Chart

There are several ways to analyze ISU Stock price data. The simplest method is using a basic ISU candlestick price chart, which shows ISU Abxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20246780.0
Lowest PriceNovember 25, 20244930.0

ISU Abxis November 27, 2024 Stock Price Synopsis

Various analyses of ISU Abxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISU Stock. It can be used to describe the percentage change in the price of ISU Abxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISU Stock.
ISU Abxis Price Daily Balance Of Power 0.44 
ISU Abxis Price Rate Of Daily Change 1.01 
ISU Abxis Price Action Indicator 45.00 

ISU Abxis November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISU Abxis intraday prices and daily technical indicators to check the level of noise trading in ISU Stock and then apply it to test your longer-term investment strategies against ISU.

ISU Stock Price History Data

The price series of ISU Abxis for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2010.0 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 6173.79. The median price for the last 90 days is 6310.0. The company had 881:839 stock split on 19th of October 2017.
OpenHighLowCloseVolume
11/27/2024
 4,975  4,990  4,900  4,970 
11/26/2024 4,975  4,990  4,900  4,970  47,911 
11/25/2024 4,930  5,040  4,910  4,930  87,246 
11/22/2024 5,050  5,090  4,975  4,980  39,734 
11/21/2024 5,160  5,160  5,010  5,050  46,468 
11/20/2024 5,130  5,170  5,060  5,160  18,063 
11/19/2024 5,060  5,240  5,060  5,130  29,438 
11/18/2024 5,220  5,220  5,080  5,130  51,931 
11/15/2024 4,955  5,230  4,895  5,230  77,687 
11/14/2024 5,080  5,230  5,030  5,040  107,416 
11/13/2024 5,350  5,350  4,995  5,070  133,654 
11/12/2024 5,450  5,580  5,140  5,330  347,658 
11/11/2024 5,900  5,950  5,320  5,620  359,721 
11/08/2024 5,900  6,480  5,900  5,910  442,945 
11/07/2024 6,070  6,070  5,920  5,990  32,957 
11/06/2024 6,190  6,190  5,910  6,090  38,917 
11/05/2024 6,100  6,130  6,010  6,120  16,721 
11/04/2024 6,000  6,120  5,820  6,100  58,377 
11/01/2024 6,220  6,220  5,910  5,930  141,886 
10/31/2024 6,230  6,260  6,120  6,200  28,371 
10/30/2024 6,240  6,320  6,090  6,280  66,593 
10/29/2024 6,380  6,380  6,120  6,160  67,107 
10/28/2024 6,230  6,330  6,150  6,320  50,344 
10/25/2024 6,410  6,430  6,200  6,280  88,739 
10/24/2024 6,470  6,570  6,430  6,470  51,422 
10/23/2024 6,490  6,580  6,410  6,570  62,051 
10/22/2024 6,700  6,740  6,400  6,500  157,674 
10/21/2024 6,710  6,710  6,560  6,650  70,830 
10/18/2024 6,650  6,730  6,510  6,660  56,061 
10/17/2024 6,730  6,810  6,550  6,650  109,235 
10/16/2024 6,600  6,770  6,600  6,720  103,339 
10/15/2024 6,590  6,800  6,530  6,780  213,005 
10/14/2024 6,440  6,640  6,370  6,590  94,446 
10/11/2024 6,410  6,520  6,410  6,430  34,880 
10/10/2024 6,450  6,580  6,360  6,480  44,049 
10/08/2024 6,430  6,580  6,420  6,500  59,673 
10/07/2024 6,460  6,510  6,390  6,440  35,017 
10/04/2024 6,460  6,630  6,450  6,520  84,350 
10/02/2024 6,440  6,580  6,380  6,550  129,478 
09/30/2024 6,310  6,530  6,280  6,450  85,942 
09/27/2024 6,350  6,450  6,300  6,320  34,252 
09/26/2024 6,320  6,420  6,310  6,360  33,312 
09/25/2024 6,360  6,410  6,290  6,310  84,384 
09/24/2024 6,440  6,510  6,280  6,310  55,575 
09/23/2024 6,380  6,540  6,240  6,440  207,555 
09/20/2024 6,240  6,320  6,200  6,240  72,431 
09/19/2024 6,190  6,320  6,120  6,230  56,670 
09/13/2024 6,090  6,170  6,000  6,110  31,471 
09/12/2024 6,020  6,120  5,990  6,080  42,261 
09/11/2024 6,150  6,190  5,910  6,080  63,557 
09/10/2024 6,170  6,170  6,070  6,100  51,753 
09/09/2024 5,950  6,140  5,850  6,120  50,446 
09/06/2024 6,030  6,040  5,910  6,020  83,565 
09/05/2024 6,150  6,280  5,970  5,990  120,793 
09/04/2024 6,170  6,350  6,110  6,190  157,767 
09/03/2024 6,520  6,520  6,260  6,340  145,342 
09/02/2024 6,870  6,870  6,450  6,500  136,101 
08/30/2024 6,530  6,720  6,530  6,720  68,772 
08/29/2024 6,600  6,710  6,490  6,510  97,281 
08/28/2024 6,600  6,630  6,450  6,600  105,234 
08/27/2024 6,800  6,800  6,610  6,660  77,048 

About ISU Abxis Stock history

ISU Abxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISU Abxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISU Abxis stock prices may prove useful in developing a viable investing in ISU Abxis
ISU Abxis Co., Ltd., a biopharmaceutical company, develops and markets products for the treatment of cancer and rare diseases worldwide. ISU Abxis Co., Ltd. is headquartered in Seongnam, South Korea. ISU ABXIS is traded on Korean Securities Dealers Automated Quotations in South Korea.

ISU Abxis Stock Technical Analysis

ISU Abxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISU Abxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISU Abxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ISU Abxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISU Abxis' price direction in advance. Along with the technical and fundamental analysis of ISU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISU Stock analysis

When running ISU Abxis' price analysis, check to measure ISU Abxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISU Abxis is operating at the current time. Most of ISU Abxis' value examination focuses on studying past and present price action to predict the probability of ISU Abxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISU Abxis' price. Additionally, you may evaluate how the addition of ISU Abxis to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes