Ewon Comfortech (Korea) Price History

088290 Stock  KRW 1,056  0.00  0.00%   
If you're considering investing in Ewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ewon Comfortech stands at 1,056, as last reported on the 31st of January, with the highest price reaching 1,073 and the lowest price hitting 1,046 during the day. Ewon Comfortech secures Sharpe Ratio (or Efficiency) of -0.0214, which denotes the company had a -0.0214 % return per unit of risk over the last 3 months. Ewon Comfortech Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ewon Comfortech's Variance of 9.09, mean deviation of 2.06, and Standard Deviation of 3.02 to check the risk estimate we provide.
  
Ewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns088290

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ewon Comfortech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ewon Comfortech by adding Ewon Comfortech to a well-diversified portfolio.

Ewon Comfortech Stock Price History Chart

There are several ways to analyze Ewon Stock price data. The simplest method is using a basic Ewon candlestick price chart, which shows Ewon Comfortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241135.0
Lowest PriceDecember 9, 2024838.0

Ewon Comfortech January 31, 2025 Stock Price Synopsis

Various analyses of Ewon Comfortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ewon Stock. It can be used to describe the percentage change in the price of Ewon Comfortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ewon Stock.
Ewon Comfortech Price Action Indicator(3.50)
Ewon Comfortech Price Rate Of Daily Change 1.00 

Ewon Comfortech January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ewon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ewon Comfortech intraday prices and daily technical indicators to check the level of noise trading in Ewon Stock and then apply it to test your longer-term investment strategies against Ewon.

Ewon Stock Price History Data

The price series of Ewon Comfortech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 297.0 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 1031.36. The median price for the last 90 days is 1046.0. The company had 1129:607 stock split on 21st of October 2011.
OpenHighLowCloseVolume
01/31/2025
 1,056  1,073  1,046  1,056 
01/24/2025 1,056  1,073  1,046  1,056  54,681 
01/23/2025 1,063  1,082  1,050  1,056  206,462 
01/22/2025 1,138  1,138  1,092  1,095  68,205 
01/21/2025 1,128  1,162  1,108  1,120  79,707 
01/20/2025 1,105  1,213  1,078  1,128  343,998 
01/17/2025 1,064  1,089  1,056  1,088  51,585 
01/16/2025 1,088  1,092  1,064  1,064  76,748 
01/15/2025 1,106  1,119  1,071  1,088  43,586 
01/14/2025 1,066  1,124  1,055  1,111  95,427 
01/13/2025 1,054  1,066  1,046  1,066  43,975 
01/10/2025 1,038  1,066  1,038  1,059  17,141 
01/09/2025 1,061  1,070  1,029  1,046  58,749 
01/08/2025 1,067  1,067  1,048  1,061  109,693 
01/07/2025 1,065  1,068  1,048  1,057  91,946 
01/06/2025 1,074  1,074  1,050  1,065  36,857 
01/03/2025 1,064  1,096  1,058  1,065  42,531 
01/02/2025 1,087  1,087  1,061  1,064  40,550 
12/30/2024 1,040  1,080  1,030  1,063  141,836 
12/27/2024 1,040  1,084  1,021  1,040  143,514 
12/26/2024 1,038  1,065  1,025  1,040  41,906 
12/24/2024 1,020  1,073  1,003  1,038  39,613 
12/23/2024 1,040  1,040  1,011  1,030  67,060 
12/20/2024 1,040  1,074  1,013  1,040  62,903 
12/19/2024 1,074  1,074  1,036  1,040  42,559 
12/18/2024 1,005  1,107  986.00  1,088  407,144 
12/17/2024 1,001  1,010  984.00  993.00  147,942 
12/16/2024 835.00  1,008  835.00  1,000.00  664,402 
12/13/2024 931.00  975.00  920.00  966.00  79,509 
12/12/2024 915.00  931.00  900.00  931.00  91,572 
12/11/2024 879.00  919.00  866.00  915.00  54,148 
12/10/2024 830.00  909.00  829.00  879.00  82,308 
12/09/2024 914.00  914.00  833.00  838.00  101,956 
12/06/2024 950.00  966.00  903.00  915.00  55,275 
12/05/2024 950.00  980.00  924.00  950.00  104,237 
12/04/2024 950.00  952.00  893.00  950.00  181,173 
12/03/2024 949.00  965.00  931.00  955.00  31,640 
12/02/2024 990.00  1,000.00  900.00  950.00  183,867 
11/29/2024 1,000.00  1,004  987.00  1,000.00  46,250 
11/28/2024 1,004  1,010  989.00  1,000.00  32,670 
11/27/2024 1,015  1,022  996.00  1,003  38,119 
11/26/2024 1,037  1,037  992.00  999.00  42,691 
11/25/2024 1,001  1,021  998.00  1,001  99,804 
11/22/2024 1,031  1,032  1,000.00  1,001  40,209 
11/21/2024 1,057  1,057  1,025  1,032  24,348 
11/20/2024 1,086  1,086  1,057  1,057  25,996 
11/19/2024 1,038  1,080  1,038  1,080  83,215 
11/18/2024 1,029  1,049  997.00  1,049  89,387 
11/15/2024 959.00  1,015  900.00  1,003  169,081 
11/14/2024 957.00  983.00  925.00  959.00  99,824 
11/13/2024 992.00  1,015  957.00  957.00  145,825 
11/12/2024 1,086  1,086  1,001  1,002  124,581 
11/11/2024 1,102  1,119  1,041  1,068  164,866 
11/08/2024 1,129  1,140  1,119  1,120  19,538 
11/07/2024 1,133  1,151  1,105  1,129  73,412 
11/06/2024 1,135  1,142  1,106  1,133  46,998 
11/05/2024 1,154  1,154  1,104  1,135  52,358 
11/04/2024 1,128  1,129  1,120  1,125  25,793 
11/01/2024 1,133  1,134  1,103  1,113  36,385 
10/31/2024 1,121  1,134  1,112  1,122  56,435 
10/30/2024 1,148  1,148  1,109  1,121  64,974 

About Ewon Comfortech Stock history

Ewon Comfortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ewon Comfortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ewon Comfortech stock prices may prove useful in developing a viable investing in Ewon Comfortech
Ewon Comfortech Co., Ltd. manufactures and sells commercial vehicle seats in Korea. Ewon Comfortech Co., Ltd. was founded in 1994 and is based in Nonsan, South Korea. EWON COMFORT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ewon Comfortech Stock Technical Analysis

Ewon Comfortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ewon Comfortech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ewon Comfortech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Ewon Comfortech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ewon Comfortech's price direction in advance. Along with the technical and fundamental analysis of Ewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ewon Stock analysis

When running Ewon Comfortech's price analysis, check to measure Ewon Comfortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ewon Comfortech is operating at the current time. Most of Ewon Comfortech's value examination focuses on studying past and present price action to predict the probability of Ewon Comfortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ewon Comfortech's price. Additionally, you may evaluate how the addition of Ewon Comfortech to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas