Ace Technologies (Korea) Price History
088800 Stock | KRW 840.00 6.00 0.72% |
If you're considering investing in Ace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ace Technologies stands at 840.00, as last reported on the 27th of November, with the highest price reaching 848.00 and the lowest price hitting 821.00 during the day. Ace Technologies appears to be very steady, given 3 months investment horizon. Ace Technologies Corp secures Sharpe Ratio (or Efficiency) of 0.093, which signifies that the company had a 0.093% return per unit of standard deviation over the last 3 months. By analyzing Ace Technologies' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Ace Technologies' risk adjusted performance of 0.0752, and Mean Deviation of 4.72 to double-check if our risk estimates are consistent with your expectations.
Ace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ace |
Sharpe Ratio = 0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 088800 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.3 actual daily | 65 65% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ace Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ace Technologies by adding it to a well-diversified portfolio.
Ace Technologies Stock Price History Chart
There are several ways to analyze Ace Stock price data. The simplest method is using a basic Ace candlestick price chart, which shows Ace Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1139.0 |
Lowest Price | September 11, 2024 | 637.0 |
Ace Technologies November 27, 2024 Stock Price Synopsis
Various analyses of Ace Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ace Stock. It can be used to describe the percentage change in the price of Ace Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ace Stock.Ace Technologies Price Daily Balance Of Power | 0.22 | |
Ace Technologies Accumulation Distribution | 3,339 | |
Ace Technologies Price Action Indicator | 8.50 | |
Ace Technologies Price Rate Of Daily Change | 1.01 | |
Ace Technologies Market Facilitation Index | 0.0003 |
Ace Technologies November 27, 2024 Stock Price Analysis
Ace Stock Price History Data
The price series of Ace Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 527.0 with a coefficient of variation of 16.29. The prices are distributed with arithmetic mean of 826.33. The median price for the last 90 days is 843.0. The company had 2:1 stock split on 24th of May 2006.Open | High | Low | Close | Volume | ||
11/27/2024 | 840.00 | 848.00 | 821.00 | 840.00 | 104,878 | |
11/26/2024 | 834.00 | 853.00 | 802.00 | 840.00 | 152,317 | |
11/25/2024 | 773.00 | 845.00 | 773.00 | 834.00 | 302,345 | |
11/22/2024 | 766.00 | 819.00 | 765.00 | 781.00 | 186,809 | |
11/21/2024 | 785.00 | 801.00 | 766.00 | 766.00 | 224,674 | |
11/20/2024 | 827.00 | 827.00 | 789.00 | 792.00 | 254,851 | |
11/19/2024 | 851.00 | 860.00 | 815.00 | 827.00 | 182,244 | |
11/18/2024 | 865.00 | 886.00 | 851.00 | 851.00 | 234,545 | |
11/15/2024 | 843.00 | 882.00 | 830.00 | 853.00 | 189,182 | |
11/14/2024 | 900.00 | 910.00 | 843.00 | 843.00 | 279,492 | |
11/13/2024 | 900.00 | 917.00 | 875.00 | 879.00 | 228,827 | |
11/12/2024 | 920.00 | 931.00 | 899.00 | 914.00 | 259,765 | |
11/11/2024 | 976.00 | 976.00 | 918.00 | 918.00 | 330,556 | |
11/08/2024 | 950.00 | 1,024 | 950.00 | 950.00 | 812,454 | |
11/07/2024 | 1,002 | 1,002 | 949.00 | 954.00 | 365,512 | |
11/06/2024 | 1,022 | 1,124 | 918.00 | 997.00 | 1,814,800 | |
11/05/2024 | 960.00 | 1,026 | 960.00 | 1,006 | 512,773 | |
11/04/2024 | 933.00 | 975.00 | 933.00 | 960.00 | 188,755 | |
11/01/2024 | 979.00 | 979.00 | 895.00 | 946.00 | 205,015 | |
10/31/2024 | 983.00 | 1,073 | 959.00 | 960.00 | 1,134,923 | |
10/30/2024 | 964.00 | 985.00 | 930.00 | 944.00 | 378,898 | |
10/29/2024 | 988.00 | 997.00 | 964.00 | 964.00 | 365,233 | |
10/28/2024 | 994.00 | 1,008 | 971.00 | 988.00 | 463,689 | |
10/25/2024 | 961.00 | 997.00 | 930.00 | 994.00 | 615,856 | |
10/24/2024 | 1,049 | 1,058 | 948.00 | 971.00 | 985,962 | |
10/23/2024 | 1,152 | 1,180 | 1,040 | 1,043 | 1,898,806 | |
10/22/2024 | 1,017 | 1,225 | 962.00 | 1,139 | 11,126,800 | |
10/21/2024 | 926.00 | 970.00 | 900.00 | 952.00 | 744,651 | |
10/18/2024 | 905.00 | 911.00 | 890.00 | 897.00 | 447,860 | |
10/17/2024 | 937.00 | 952.00 | 907.00 | 911.00 | 418,254 | |
10/16/2024 | 903.00 | 984.00 | 882.00 | 936.00 | 1,098,171 | |
10/15/2024 | 910.00 | 916.00 | 860.00 | 903.00 | 625,678 | |
10/14/2024 | 919.00 | 929.00 | 870.00 | 888.00 | 740,135 | |
10/11/2024 | 840.00 | 1,045 | 840.00 | 918.00 | 6,750,923 | |
10/10/2024 | 880.00 | 889.00 | 835.00 | 840.00 | 607,479 | |
10/08/2024 | 915.00 | 916.00 | 862.00 | 880.00 | 847,363 | |
10/07/2024 | 941.00 | 970.00 | 906.00 | 915.00 | 1,138,379 | |
10/04/2024 | 971.00 | 1,119 | 938.00 | 955.00 | 4,812,237 | |
10/02/2024 | 1,250 | 1,250 | 966.00 | 970.00 | 16,804,397 | |
09/30/2024 | 1,030 | 1,059 | 1,000.00 | 1,059 | 2,297,884 | |
09/27/2024 | 757.00 | 815.00 | 750.00 | 815.00 | 942,413 | |
09/26/2024 | 747.00 | 781.00 | 731.00 | 763.00 | 451,475 | |
09/25/2024 | 761.00 | 769.00 | 738.00 | 749.00 | 682,345 | |
09/24/2024 | 732.00 | 850.00 | 726.00 | 770.00 | 3,907,163 | |
09/23/2024 | 865.00 | 881.00 | 715.00 | 721.00 | 2,988,515 | |
09/20/2024 | 827.00 | 951.00 | 824.00 | 892.00 | 23,177,070 | |
09/19/2024 | 723.00 | 929.00 | 667.00 | 732.00 | 1,537,540 | |
09/13/2024 | 705.00 | 750.00 | 680.00 | 722.00 | 205,718 | |
09/12/2024 | 639.00 | 705.00 | 639.00 | 701.00 | 277,398 | |
09/11/2024 | 649.00 | 665.00 | 637.00 | 637.00 | 76,929 | |
09/10/2024 | 668.00 | 675.00 | 650.00 | 650.00 | 101,830 | |
09/09/2024 | 648.00 | 680.00 | 647.00 | 673.00 | 119,173 | |
09/06/2024 | 688.00 | 688.00 | 649.00 | 657.00 | 136,993 | |
09/05/2024 | 697.00 | 718.00 | 663.00 | 671.00 | 191,153 | |
09/04/2024 | 718.00 | 720.00 | 686.00 | 697.00 | 278,606 | |
09/03/2024 | 681.00 | 800.00 | 681.00 | 720.00 | 1,113,231 | |
09/02/2024 | 702.00 | 720.00 | 676.00 | 699.00 | 169,350 | |
08/30/2024 | 644.00 | 705.00 | 644.00 | 700.00 | 512,957 | |
08/29/2024 | 639.00 | 653.00 | 624.00 | 649.00 | 206,991 | |
08/28/2024 | 636.00 | 654.00 | 626.00 | 641.00 | 178,321 | |
08/27/2024 | 638.00 | 654.00 | 627.00 | 643.00 | 114,025 |
About Ace Technologies Stock history
Ace Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ace Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ace Technologies stock prices may prove useful in developing a viable investing in Ace Technologies
Ace Technologies Stock Technical Analysis
Ace Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ace Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ace Technologies' price direction in advance. Along with the technical and fundamental analysis of Ace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.5208 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | 0.0988 | |||
Treynor Ratio | 0.8198 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ace Stock analysis
When running Ace Technologies' price analysis, check to measure Ace Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ace Technologies is operating at the current time. Most of Ace Technologies' value examination focuses on studying past and present price action to predict the probability of Ace Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ace Technologies' price. Additionally, you may evaluate how the addition of Ace Technologies to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |