Ace Technologies (Korea) Price History

088800 Stock  KRW 840.00  6.00  0.72%   
If you're considering investing in Ace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ace Technologies stands at 840.00, as last reported on the 27th of November, with the highest price reaching 848.00 and the lowest price hitting 821.00 during the day. Ace Technologies appears to be very steady, given 3 months investment horizon. Ace Technologies Corp secures Sharpe Ratio (or Efficiency) of 0.093, which signifies that the company had a 0.093% return per unit of standard deviation over the last 3 months. By analyzing Ace Technologies' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Ace Technologies' risk adjusted performance of 0.0752, and Mean Deviation of 4.72 to double-check if our risk estimates are consistent with your expectations.
  
Ace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns088800
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.3
  actual daily
65
65% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ace Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ace Technologies by adding it to a well-diversified portfolio.

Ace Technologies Stock Price History Chart

There are several ways to analyze Ace Stock price data. The simplest method is using a basic Ace candlestick price chart, which shows Ace Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241139.0
Lowest PriceSeptember 11, 2024637.0

Ace Technologies November 27, 2024 Stock Price Synopsis

Various analyses of Ace Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ace Stock. It can be used to describe the percentage change in the price of Ace Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ace Stock.
Ace Technologies Price Daily Balance Of Power 0.22 
Ace Technologies Accumulation Distribution 3,339 
Ace Technologies Price Action Indicator 8.50 
Ace Technologies Price Rate Of Daily Change 1.01 
Ace Technologies Market Facilitation Index 0.0003 

Ace Technologies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ace Technologies intraday prices and daily technical indicators to check the level of noise trading in Ace Stock and then apply it to test your longer-term investment strategies against Ace.

Ace Stock Price History Data

The price series of Ace Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 527.0 with a coefficient of variation of 16.29. The prices are distributed with arithmetic mean of 826.33. The median price for the last 90 days is 843.0. The company had 2:1 stock split on 24th of May 2006.
OpenHighLowCloseVolume
11/27/2024 840.00  848.00  821.00  840.00  104,878 
11/26/2024 834.00  853.00  802.00  840.00  152,317 
11/25/2024 773.00  845.00  773.00  834.00  302,345 
11/22/2024 766.00  819.00  765.00  781.00  186,809 
11/21/2024 785.00  801.00  766.00  766.00  224,674 
11/20/2024 827.00  827.00  789.00  792.00  254,851 
11/19/2024 851.00  860.00  815.00  827.00  182,244 
11/18/2024 865.00  886.00  851.00  851.00  234,545 
11/15/2024 843.00  882.00  830.00  853.00  189,182 
11/14/2024 900.00  910.00  843.00  843.00  279,492 
11/13/2024 900.00  917.00  875.00  879.00  228,827 
11/12/2024 920.00  931.00  899.00  914.00  259,765 
11/11/2024 976.00  976.00  918.00  918.00  330,556 
11/08/2024 950.00  1,024  950.00  950.00  812,454 
11/07/2024 1,002  1,002  949.00  954.00  365,512 
11/06/2024 1,022  1,124  918.00  997.00  1,814,800 
11/05/2024 960.00  1,026  960.00  1,006  512,773 
11/04/2024 933.00  975.00  933.00  960.00  188,755 
11/01/2024 979.00  979.00  895.00  946.00  205,015 
10/31/2024 983.00  1,073  959.00  960.00  1,134,923 
10/30/2024 964.00  985.00  930.00  944.00  378,898 
10/29/2024 988.00  997.00  964.00  964.00  365,233 
10/28/2024 994.00  1,008  971.00  988.00  463,689 
10/25/2024 961.00  997.00  930.00  994.00  615,856 
10/24/2024 1,049  1,058  948.00  971.00  985,962 
10/23/2024 1,152  1,180  1,040  1,043  1,898,806 
10/22/2024 1,017  1,225  962.00  1,139  11,126,800 
10/21/2024 926.00  970.00  900.00  952.00  744,651 
10/18/2024 905.00  911.00  890.00  897.00  447,860 
10/17/2024 937.00  952.00  907.00  911.00  418,254 
10/16/2024 903.00  984.00  882.00  936.00  1,098,171 
10/15/2024 910.00  916.00  860.00  903.00  625,678 
10/14/2024 919.00  929.00  870.00  888.00  740,135 
10/11/2024 840.00  1,045  840.00  918.00  6,750,923 
10/10/2024 880.00  889.00  835.00  840.00  607,479 
10/08/2024 915.00  916.00  862.00  880.00  847,363 
10/07/2024 941.00  970.00  906.00  915.00  1,138,379 
10/04/2024 971.00  1,119  938.00  955.00  4,812,237 
10/02/2024 1,250  1,250  966.00  970.00  16,804,397 
09/30/2024 1,030  1,059  1,000.00  1,059  2,297,884 
09/27/2024 757.00  815.00  750.00  815.00  942,413 
09/26/2024 747.00  781.00  731.00  763.00  451,475 
09/25/2024 761.00  769.00  738.00  749.00  682,345 
09/24/2024 732.00  850.00  726.00  770.00  3,907,163 
09/23/2024 865.00  881.00  715.00  721.00  2,988,515 
09/20/2024 827.00  951.00  824.00  892.00  23,177,070 
09/19/2024 723.00  929.00  667.00  732.00  1,537,540 
09/13/2024 705.00  750.00  680.00  722.00  205,718 
09/12/2024 639.00  705.00  639.00  701.00  277,398 
09/11/2024 649.00  665.00  637.00  637.00  76,929 
09/10/2024 668.00  675.00  650.00  650.00  101,830 
09/09/2024 648.00  680.00  647.00  673.00  119,173 
09/06/2024 688.00  688.00  649.00  657.00  136,993 
09/05/2024 697.00  718.00  663.00  671.00  191,153 
09/04/2024 718.00  720.00  686.00  697.00  278,606 
09/03/2024 681.00  800.00  681.00  720.00  1,113,231 
09/02/2024 702.00  720.00  676.00  699.00  169,350 
08/30/2024 644.00  705.00  644.00  700.00  512,957 
08/29/2024 639.00  653.00  624.00  649.00  206,991 
08/28/2024 636.00  654.00  626.00  641.00  178,321 
08/27/2024 638.00  654.00  627.00  643.00  114,025 

About Ace Technologies Stock history

Ace Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ace Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ace Technologies stock prices may prove useful in developing a viable investing in Ace Technologies

Ace Technologies Stock Technical Analysis

Ace Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ace Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ace Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ace Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ace Technologies' price direction in advance. Along with the technical and fundamental analysis of Ace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ace Stock analysis

When running Ace Technologies' price analysis, check to measure Ace Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ace Technologies is operating at the current time. Most of Ace Technologies' value examination focuses on studying past and present price action to predict the probability of Ace Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ace Technologies' price. Additionally, you may evaluate how the addition of Ace Technologies to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities