Macq Kor (Korea) Price History

Etfs . Korea . 
Etf . Macq Kor Infr
088980 Etf   11,280  100.00  0.88%   
If you're considering investing in Macq Etf, it is important to understand the factors that can impact its price. As of today, the current price of Macq Kor stands at 11,280, as last reported on the 27th of November, with the highest price reaching 11,410 and the lowest price hitting 11,270 during the day. Macq Kor Infr has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Macq Kor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macq Kor's Risk Adjusted Performance of (0.1), mean deviation of 0.4768, and Standard Deviation of 0.6486 to check out the risk estimate we provide.
  
Macq Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns088980

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Macq Kor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macq Kor by adding Macq Kor to a well-diversified portfolio.

Macq Kor Etf Price History Chart

There are several ways to analyze Macq Kor Infr Etf price data. The simplest method is using a basic Macq candlestick price chart, which shows Macq Kor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202412100.0
Lowest PriceNovember 14, 202411190.0

Macq Kor November 27, 2024 Etf Price Synopsis

Various analyses of Macq Kor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macq Etf. It can be used to describe the percentage change in the price of Macq Kor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macq Etf.
Macq Kor Price Daily Balance Of Power(0.71)
Macq Kor Price Rate Of Daily Change 0.99 
Macq Kor Price Action Indicator(110.00)

Macq Kor November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macq Kor Infr Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macq Kor intraday prices and daily technical indicators to check the level of noise trading in Macq Kor Infr Etf and then apply it to test your longer-term investment strategies against Macq.

Macq Etf Price History Data

OpenHighLowCloseVolume
11/27/2024
 11,380  11,410  11,270  11,280 
11/25/2024 11,380  11,410  11,270  11,280  1,165,303 
11/22/2024 11,420  11,430  11,330  11,380  569,164 
11/21/2024 11,370  11,420  11,340  11,390  584,074 
11/20/2024 11,450  11,480  11,260  11,350  1,116,458 
11/19/2024 11,380  11,470  11,370  11,450  464,380 
11/18/2024 11,330  11,490  11,260  11,370  698,320 
11/15/2024 11,190  11,350  11,180  11,340  571,016 
11/14/2024 11,230  11,250  11,150  11,190  727,922 
11/13/2024 11,300  11,360  11,130  11,230  1,528,667 
11/12/2024 11,550  11,560  11,270  11,300  1,787,788 
11/11/2024 11,650  11,660  11,530  11,560  1,234,552 
11/08/2024 11,670  11,760  11,640  11,680  546,068 
11/07/2024 11,710  11,710  11,630  11,670  606,041 
11/06/2024 11,810  11,830  11,680  11,710  963,481 
11/05/2024 11,820  11,830  11,780  11,800  414,080 
11/04/2024 11,880  11,890  11,800  11,830  681,894 
11/01/2024 11,880  11,900  11,850  11,880  375,891 
10/31/2024 11,830  11,920  11,800  11,920  445,976 
10/30/2024 11,880  11,900  11,800  11,850  879,275 
10/29/2024 11,790  11,920  11,780  11,900  733,333 
10/28/2024 11,770  11,810  11,740  11,780  602,588 
10/25/2024 11,720  11,770  11,680  11,770  750,860 
10/24/2024 11,700  11,780  11,690  11,750  306,345 
10/23/2024 11,690  11,740  11,630  11,700  1,045,727 
10/22/2024 11,790  11,800  11,720  11,760  366,909 
10/21/2024 11,840  11,840  11,780  11,800  327,830 
10/18/2024 11,800  11,850  11,800  11,840  319,054 
10/17/2024 11,820  11,890  11,790  11,800  337,695 
10/16/2024 11,840  11,900  11,750  11,800  706,867 
10/15/2024 11,900  11,950  11,830  11,840  379,989 
10/14/2024 11,680  11,970  11,670  11,920  717,965 
10/11/2024 11,610  11,720  11,600  11,680  354,659 
10/10/2024 11,670  11,680  11,590  11,610  832,818 
10/08/2024 11,690  11,690  11,650  11,670  576,323 
10/07/2024 11,720  11,730  11,660  11,690  597,867 
10/04/2024 11,700  11,740  11,660  11,720  550,959 
10/02/2024 11,720  11,760  11,680  11,710  542,953 
09/30/2024 11,790  11,800  11,740  11,750  599,979 
09/27/2024 11,800  11,870  11,780  11,810  597,759 
09/26/2024 11,750  11,800  11,750  11,800  356,304 
09/25/2024 11,750  11,770  11,710  11,740  695,767 
09/24/2024 11,720  11,760  11,710  11,750  587,797 
09/23/2024 11,770  11,780  11,710  11,720  480,040 
09/20/2024 11,820  11,820  11,670  11,790  1,117,005 
09/19/2024 11,980  11,980  11,230  11,810  1,221,434 
09/13/2024 11,930  11,980  11,890  11,980  587,662 
09/12/2024 11,930  11,950  11,900  11,930  377,813 
09/11/2024 11,930  11,950  11,880  11,930  686,038 
09/10/2024 11,830  11,930  11,820  11,900  422,144 
09/09/2024 11,870  11,890  11,810  11,850  562,597 
09/06/2024 12,070  12,070  11,880  11,920  797,925 
09/05/2024 12,040  12,100  12,020  12,060  475,265 
09/04/2024 12,000  12,090  11,990  12,070  687,202 
09/03/2024 12,080  12,110  12,040  12,100  544,861 
09/02/2024 12,040  12,090  11,990  12,080  611,717 
08/30/2024 11,920  12,050  11,920  12,040  865,462 
08/29/2024 11,880  11,930  11,850  11,910  383,134 
08/28/2024 11,860  11,880  11,830  11,880  296,406 
08/27/2024 11,790  11,870  11,760  11,860  523,076 
08/26/2024 11,940  11,960  11,820  11,820  1,518,916 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Macq Kor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macq Kor's price direction in advance. Along with the technical and fundamental analysis of Macq Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(0.09)
Total Risk Alpha(0.19)
Treynor Ratio18.42
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY