Nasmedia (Korea) Price History
089600 Stock | KRW 14,280 10.00 0.07% |
If you're considering investing in Nasmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmedia stands at 14,280, as last reported on the 23rd of November, with the highest price reaching 14,450 and the lowest price hitting 14,270 during the day. Nasmedia has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Nasmedia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasmedia's Standard Deviation of 1.51, risk adjusted performance of (0.13), and Mean Deviation of 1.11 to check out the risk estimate we provide.
Nasmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasmedia |
Sharpe Ratio = -0.1645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 089600 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nasmedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmedia by adding Nasmedia to a well-diversified portfolio.
Nasmedia Stock Price History Chart
There are several ways to analyze Nasmedia Stock price data. The simplest method is using a basic Nasmedia candlestick price chart, which shows Nasmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2024 | 17100.0 |
Lowest Price | November 13, 2024 | 13880.0 |
Nasmedia November 23, 2024 Stock Price Synopsis
Various analyses of Nasmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmedia Stock. It can be used to describe the percentage change in the price of Nasmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmedia Stock.Nasmedia Accumulation Distribution | 209.41 | |
Nasmedia Price Action Indicator | (75.00) | |
Nasmedia Price Daily Balance Of Power | 0.06 | |
Nasmedia Price Rate Of Daily Change | 1.00 | |
Nasmedia Market Facilitation Index | 0.01 |
Nasmedia November 23, 2024 Stock Price Analysis
Nasmedia Stock Price History Data
The price series of Nasmedia for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4340.0 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 15763.48. The median price for the last 90 days is 15820.0. The company had 11:10 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
11/22/2024 | 14,310 | 14,450 | 14,270 | 14,280 | 16,811 | |
11/21/2024 | 14,170 | 14,310 | 14,100 | 14,270 | 11,128 | |
11/20/2024 | 14,110 | 14,190 | 14,000 | 14,170 | 7,669 | |
11/19/2024 | 13,980 | 14,130 | 13,880 | 14,040 | 7,202 | |
11/18/2024 | 13,940 | 14,110 | 13,810 | 13,880 | 13,510 | |
11/15/2024 | 14,110 | 14,110 | 13,720 | 13,940 | 12,292 | |
11/14/2024 | 13,860 | 14,120 | 13,750 | 13,910 | 38,339 | |
11/13/2024 | 13,990 | 14,020 | 13,790 | 13,880 | 22,747 | |
11/12/2024 | 14,320 | 14,330 | 13,910 | 13,990 | 38,721 | |
11/11/2024 | 14,600 | 14,620 | 14,240 | 14,320 | 83,324 | |
11/08/2024 | 15,230 | 15,240 | 15,120 | 15,140 | 8,226 | |
11/07/2024 | 15,000 | 15,270 | 14,930 | 15,230 | 22,049 | |
11/06/2024 | 15,280 | 15,380 | 14,930 | 14,940 | 62,367 | |
11/05/2024 | 15,350 | 15,660 | 15,250 | 15,280 | 130,510 | |
11/04/2024 | 15,360 | 15,410 | 15,230 | 15,350 | 18,897 | |
11/01/2024 | 15,380 | 15,380 | 15,230 | 15,240 | 9,595 | |
10/31/2024 | 15,310 | 15,420 | 15,240 | 15,360 | 3,472 | |
10/30/2024 | 15,310 | 15,400 | 15,250 | 15,310 | 8,408 | |
10/29/2024 | 15,760 | 15,760 | 15,250 | 15,300 | 17,707 | |
10/28/2024 | 15,410 | 15,650 | 15,380 | 15,430 | 8,295 | |
10/25/2024 | 15,890 | 15,890 | 15,400 | 15,420 | 16,212 | |
10/24/2024 | 15,900 | 15,900 | 15,580 | 15,580 | 7,864 | |
10/23/2024 | 15,970 | 15,970 | 15,550 | 15,730 | 8,587 | |
10/22/2024 | 16,060 | 16,260 | 15,700 | 15,750 | 24,867 | |
10/21/2024 | 16,220 | 16,360 | 16,060 | 16,190 | 7,839 | |
10/18/2024 | 16,080 | 16,320 | 16,070 | 16,160 | 10,335 | |
10/17/2024 | 16,220 | 16,220 | 16,050 | 16,050 | 2,895 | |
10/16/2024 | 15,980 | 16,280 | 15,810 | 16,230 | 19,979 | |
10/15/2024 | 16,000 | 16,040 | 15,850 | 15,990 | 8,732 | |
10/14/2024 | 16,180 | 16,240 | 15,860 | 16,000 | 6,791 | |
10/11/2024 | 16,250 | 16,350 | 16,050 | 16,190 | 3,510 | |
10/10/2024 | 16,410 | 16,410 | 16,180 | 16,210 | 5,448 | |
10/08/2024 | 16,090 | 16,410 | 15,900 | 16,320 | 20,681 | |
10/07/2024 | 16,110 | 16,110 | 15,860 | 16,010 | 8,135 | |
10/04/2024 | 15,970 | 16,140 | 15,800 | 16,020 | 9,934 | |
10/02/2024 | 15,820 | 16,090 | 15,730 | 15,970 | 9,114 | |
09/30/2024 | 16,050 | 16,250 | 15,920 | 15,980 | 18,002 | |
09/27/2024 | 15,930 | 16,010 | 15,650 | 15,970 | 26,520 | |
09/26/2024 | 15,710 | 15,890 | 15,660 | 15,830 | 7,799 | |
09/25/2024 | 15,860 | 15,930 | 15,710 | 15,710 | 9,502 | |
09/24/2024 | 15,590 | 15,860 | 15,550 | 15,850 | 10,752 | |
09/23/2024 | 15,340 | 15,640 | 15,300 | 15,600 | 16,396 | |
09/20/2024 | 15,480 | 15,580 | 15,310 | 15,310 | 24,950 | |
09/19/2024 | 15,290 | 17,870 | 15,170 | 15,390 | 190,507 | |
09/13/2024 | 15,250 | 15,270 | 15,200 | 15,250 | 11,872 | |
09/12/2024 | 15,480 | 15,480 | 15,190 | 15,240 | 33,679 | |
09/11/2024 | 15,380 | 15,400 | 15,210 | 15,250 | 13,206 | |
09/10/2024 | 15,360 | 15,440 | 15,200 | 15,230 | 18,578 | |
09/09/2024 | 15,540 | 15,540 | 15,250 | 15,350 | 23,717 | |
09/06/2024 | 15,920 | 15,920 | 15,290 | 15,350 | 36,002 | |
09/05/2024 | 16,040 | 16,250 | 15,670 | 15,820 | 37,891 | |
09/04/2024 | 16,510 | 16,510 | 15,920 | 16,040 | 30,757 | |
09/03/2024 | 16,380 | 16,860 | 16,270 | 16,660 | 10,475 | |
09/02/2024 | 16,680 | 16,680 | 16,280 | 16,330 | 10,006 | |
08/30/2024 | 16,390 | 16,540 | 16,370 | 16,540 | 3,733 | |
08/29/2024 | 16,550 | 16,600 | 16,450 | 16,450 | 4,481 | |
08/28/2024 | 16,700 | 16,740 | 16,470 | 16,550 | 7,108 | |
08/27/2024 | 16,580 | 16,780 | 16,150 | 16,740 | 10,847 | |
08/26/2024 | 16,930 | 16,930 | 16,350 | 16,430 | 15,277 | |
08/23/2024 | 17,100 | 17,100 | 16,560 | 16,670 | 34,972 | |
08/22/2024 | 17,900 | 17,900 | 16,980 | 17,100 | 24,727 |
About Nasmedia Stock history
Nasmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmedia stock prices may prove useful in developing a viable investing in Nasmedia
Nasmedia Stock Technical Analysis
Nasmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Nasmedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasmedia's price direction in advance. Along with the technical and fundamental analysis of Nasmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 2.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nasmedia Stock analysis
When running Nasmedia's price analysis, check to measure Nasmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmedia is operating at the current time. Most of Nasmedia's value examination focuses on studying past and present price action to predict the probability of Nasmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmedia's price. Additionally, you may evaluate how the addition of Nasmedia to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |