Nasmedia (Korea) Price History

089600 Stock  KRW 14,280  10.00  0.07%   
If you're considering investing in Nasmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmedia stands at 14,280, as last reported on the 23rd of November, with the highest price reaching 14,450 and the lowest price hitting 14,270 during the day. Nasmedia has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Nasmedia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasmedia's Standard Deviation of 1.51, risk adjusted performance of (0.13), and Mean Deviation of 1.11 to check out the risk estimate we provide.
  
Nasmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089600

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nasmedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmedia by adding Nasmedia to a well-diversified portfolio.

Nasmedia Stock Price History Chart

There are several ways to analyze Nasmedia Stock price data. The simplest method is using a basic Nasmedia candlestick price chart, which shows Nasmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202417100.0
Lowest PriceNovember 13, 202413880.0

Nasmedia November 23, 2024 Stock Price Synopsis

Various analyses of Nasmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmedia Stock. It can be used to describe the percentage change in the price of Nasmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmedia Stock.
Nasmedia Accumulation Distribution 209.41 
Nasmedia Price Action Indicator(75.00)
Nasmedia Price Daily Balance Of Power 0.06 
Nasmedia Price Rate Of Daily Change 1.00 
Nasmedia Market Facilitation Index 0.01 

Nasmedia November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasmedia intraday prices and daily technical indicators to check the level of noise trading in Nasmedia Stock and then apply it to test your longer-term investment strategies against Nasmedia.

Nasmedia Stock Price History Data

The price series of Nasmedia for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4340.0 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 15763.48. The median price for the last 90 days is 15820.0. The company had 11:10 stock split on 28th of December 2022.
OpenHighLowCloseVolume
11/22/2024 14,310  14,450  14,270  14,280  16,811 
11/21/2024 14,170  14,310  14,100  14,270  11,128 
11/20/2024 14,110  14,190  14,000  14,170  7,669 
11/19/2024 13,980  14,130  13,880  14,040  7,202 
11/18/2024 13,940  14,110  13,810  13,880  13,510 
11/15/2024 14,110  14,110  13,720  13,940  12,292 
11/14/2024 13,860  14,120  13,750  13,910  38,339 
11/13/2024 13,990  14,020  13,790  13,880  22,747 
11/12/2024 14,320  14,330  13,910  13,990  38,721 
11/11/2024 14,600  14,620  14,240  14,320  83,324 
11/08/2024 15,230  15,240  15,120  15,140  8,226 
11/07/2024 15,000  15,270  14,930  15,230  22,049 
11/06/2024 15,280  15,380  14,930  14,940  62,367 
11/05/2024 15,350  15,660  15,250  15,280  130,510 
11/04/2024 15,360  15,410  15,230  15,350  18,897 
11/01/2024 15,380  15,380  15,230  15,240  9,595 
10/31/2024 15,310  15,420  15,240  15,360  3,472 
10/30/2024 15,310  15,400  15,250  15,310  8,408 
10/29/2024 15,760  15,760  15,250  15,300  17,707 
10/28/2024 15,410  15,650  15,380  15,430  8,295 
10/25/2024 15,890  15,890  15,400  15,420  16,212 
10/24/2024 15,900  15,900  15,580  15,580  7,864 
10/23/2024 15,970  15,970  15,550  15,730  8,587 
10/22/2024 16,060  16,260  15,700  15,750  24,867 
10/21/2024 16,220  16,360  16,060  16,190  7,839 
10/18/2024 16,080  16,320  16,070  16,160  10,335 
10/17/2024 16,220  16,220  16,050  16,050  2,895 
10/16/2024 15,980  16,280  15,810  16,230  19,979 
10/15/2024 16,000  16,040  15,850  15,990  8,732 
10/14/2024 16,180  16,240  15,860  16,000  6,791 
10/11/2024 16,250  16,350  16,050  16,190  3,510 
10/10/2024 16,410  16,410  16,180  16,210  5,448 
10/08/2024 16,090  16,410  15,900  16,320  20,681 
10/07/2024 16,110  16,110  15,860  16,010  8,135 
10/04/2024 15,970  16,140  15,800  16,020  9,934 
10/02/2024 15,820  16,090  15,730  15,970  9,114 
09/30/2024 16,050  16,250  15,920  15,980  18,002 
09/27/2024 15,930  16,010  15,650  15,970  26,520 
09/26/2024 15,710  15,890  15,660  15,830  7,799 
09/25/2024 15,860  15,930  15,710  15,710  9,502 
09/24/2024 15,590  15,860  15,550  15,850  10,752 
09/23/2024 15,340  15,640  15,300  15,600  16,396 
09/20/2024 15,480  15,580  15,310  15,310  24,950 
09/19/2024 15,290  17,870  15,170  15,390  190,507 
09/13/2024 15,250  15,270  15,200  15,250  11,872 
09/12/2024 15,480  15,480  15,190  15,240  33,679 
09/11/2024 15,380  15,400  15,210  15,250  13,206 
09/10/2024 15,360  15,440  15,200  15,230  18,578 
09/09/2024 15,540  15,540  15,250  15,350  23,717 
09/06/2024 15,920  15,920  15,290  15,350  36,002 
09/05/2024 16,040  16,250  15,670  15,820  37,891 
09/04/2024 16,510  16,510  15,920  16,040  30,757 
09/03/2024 16,380  16,860  16,270  16,660  10,475 
09/02/2024 16,680  16,680  16,280  16,330  10,006 
08/30/2024 16,390  16,540  16,370  16,540  3,733 
08/29/2024 16,550  16,600  16,450  16,450  4,481 
08/28/2024 16,700  16,740  16,470  16,550  7,108 
08/27/2024 16,580  16,780  16,150  16,740  10,847 
08/26/2024 16,930  16,930  16,350  16,430  15,277 
08/23/2024 17,100  17,100  16,560  16,670  34,972 
08/22/2024 17,900  17,900  16,980  17,100  24,727 

About Nasmedia Stock history

Nasmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmedia stock prices may prove useful in developing a viable investing in Nasmedia

Nasmedia Stock Technical Analysis

Nasmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasmedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasmedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nasmedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasmedia's price direction in advance. Along with the technical and fundamental analysis of Nasmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nasmedia Stock analysis

When running Nasmedia's price analysis, check to measure Nasmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmedia is operating at the current time. Most of Nasmedia's value examination focuses on studying past and present price action to predict the probability of Nasmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmedia's price. Additionally, you may evaluate how the addition of Nasmedia to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators