Nasmedia (Korea) Price History

089600 Stock  KRW 13,960  90.00  0.64%   
If you're considering investing in Nasmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmedia stands at 13,960, as last reported on the 3rd of February, with the highest price reaching 14,050 and the lowest price hitting 13,910 during the day. Nasmedia has Sharpe Ratio of -0.0336, which conveys that the firm had a -0.0336 % return per unit of risk over the last 3 months. Nasmedia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasmedia's Standard Deviation of 1.65, mean deviation of 1.11, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Nasmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089600

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nasmedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmedia by adding Nasmedia to a well-diversified portfolio.

Nasmedia Stock Price History Chart

There are several ways to analyze Nasmedia Stock price data. The simplest method is using a basic Nasmedia candlestick price chart, which shows Nasmedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202414643.2
Lowest PriceDecember 9, 202413108.33

Nasmedia February 3, 2025 Stock Price Synopsis

Various analyses of Nasmedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmedia Stock. It can be used to describe the percentage change in the price of Nasmedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmedia Stock.
Nasmedia Price Action Indicator(65.00)
Nasmedia Price Daily Balance Of Power(0.64)
Nasmedia Price Rate Of Daily Change 0.99 

Nasmedia February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasmedia intraday prices and daily technical indicators to check the level of noise trading in Nasmedia Stock and then apply it to test your longer-term investment strategies against Nasmedia.

Nasmedia Stock Price History Data

The price series of Nasmedia for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1887.6 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 14034.28. The median price for the last 90 days is 14070.0. The company had 11:10 stock split on 28th of December 2022.
OpenHighLowCloseVolume
02/03/2025
 14,050  14,050  13,910  13,960 
01/31/2025 14,050  14,050  13,910  13,960  14,028 
01/24/2025 14,090  14,180  14,010  14,040  20,672 
01/23/2025 14,350  14,350  14,030  14,150  22,064 
01/22/2025 14,440  14,770  14,170  14,210  60,443 
01/21/2025 14,110  14,800  14,060  14,070  76,029 
01/20/2025 14,280  14,280  14,040  14,120  15,899 
01/17/2025 14,200  14,330  14,180  14,280  13,040 
01/16/2025 14,240  14,300  14,130  14,280  17,462 
01/15/2025 14,070  14,260  14,060  14,160  16,297 
01/14/2025 13,960  14,170  13,960  14,120  25,353 
01/13/2025 14,070  14,080  13,870  14,030  23,306 
01/10/2025 14,280  14,290  14,010  14,070  16,987 
01/09/2025 14,210  14,370  14,190  14,220  8,415 
01/08/2025 14,160  14,370  14,160  14,270  11,304 
01/07/2025 14,440  14,470  14,260  14,260  22,773 
01/06/2025 14,290  14,420  14,200  14,400  12,275 
01/03/2025 13,880  14,300  13,880  14,240  24,592 
01/02/2025 13,850  14,050  13,850  13,880  16,633 
12/30/2024 13,950  14,100  13,880  13,900  17,655 
12/27/2024 14,500  14,520  13,790  13,950  90,247 
12/26/2024 14,348  14,443  14,186  14,300  47,154 
12/24/2024 14,386  14,386  14,100  14,252  75,801 
12/23/2024 15,063  15,139  14,367  14,395  186,130 
12/20/2024 13,785  15,568  13,690  14,557  442,078 
12/19/2024 13,861  13,947  13,633  13,757  25,111 
12/18/2024 14,014  14,109  13,823  14,100  38,787 
12/17/2024 14,138  14,157  13,909  14,014  19,800 
12/16/2024 14,100  14,157  13,966  14,128  13,035 
12/13/2024 13,823  14,119  13,738  13,957  18,050 
12/12/2024 13,804  13,938  13,738  13,823  23,200 
12/11/2024 13,623  13,852  13,604  13,814  20,765 
12/10/2024 13,108  13,680  13,108  13,623  13,253 
12/09/2024 13,547  13,575  13,108  13,108  26,000 
12/06/2024 13,795  13,795  13,528  13,661  12,090 
12/05/2024 13,823  13,871  13,595  13,852  10,486 
12/04/2024 13,537  13,900  13,537  13,871  18,089 
12/03/2024 13,394  13,919  13,394  13,919  25,732 
12/02/2024 13,785  13,871  13,423  13,442  38,947 
11/29/2024 13,871  13,909  13,537  13,795  15,981 
11/28/2024 13,718  13,919  13,690  13,842  18,690 
11/27/2024 13,900  13,919  13,728  13,728  31,871 
11/26/2024 13,718  13,938  13,566  13,881  22,158 
11/25/2024 13,614  14,329  13,614  13,709  140,479 
11/22/2024 13,642  13,776  13,604  13,614  16,811 
11/21/2024 13,509  13,642  13,442  13,604  11,203 
11/20/2024 13,452  13,528  13,347  13,509  7,669 
11/19/2024 13,328  13,471  13,232  13,385  7,202 
11/18/2024 13,289  13,452  13,166  13,232  13,517 
11/15/2024 13,452  13,452  13,080  13,289  12,292 
11/14/2024 13,213  13,461  13,108  13,261  38,339 
11/13/2024 13,337  13,366  13,146  13,232  22,598 
11/12/2024 13,652  13,661  13,261  13,337  38,726 
11/11/2024 13,919  13,938  13,575  13,652  83,386 
11/08/2024 14,519  14,529  14,414  14,433  47,833 
11/07/2024 14,300  14,557  14,233  14,519  22,052 
11/06/2024 14,567  14,662  14,233  14,243  62,399 
11/05/2024 14,634  14,929  14,538  14,567  200,511 
11/04/2024 14,643  14,691  14,519  14,634  18,949 
11/01/2024 14,662  14,662  14,519  14,529  9,605 
10/31/2024 14,596  14,700  14,529  14,643  3,472 

About Nasmedia Stock history

Nasmedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmedia stock prices may prove useful in developing a viable investing in Nasmedia

Nasmedia Stock Technical Analysis

Nasmedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasmedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasmedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nasmedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasmedia's price direction in advance. Along with the technical and fundamental analysis of Nasmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nasmedia Stock analysis

When running Nasmedia's price analysis, check to measure Nasmedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmedia is operating at the current time. Most of Nasmedia's value examination focuses on studying past and present price action to predict the probability of Nasmedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmedia's price. Additionally, you may evaluate how the addition of Nasmedia to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios