Lotte Rental (Korea) Price History
| 089860 Stock | 29,250 600.00 2.01% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Rental stands at 29,250, as last reported on the 10th of January, with the highest price reaching 29,850 and the lowest price hitting 29,200 during the day. Lotte Rental has Sharpe Ratio of -0.0108, which conveys that the firm had a -0.0108% return per unit of risk over the last 3 months. Lotte Rental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Rental's Risk Adjusted Performance of 1.0E-4, standard deviation of 2.23, and Mean Deviation of 1.38 to check out the risk estimate we provide.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = -0.0108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 089860 |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotte Rental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Rental by adding Lotte Rental to a well-diversified portfolio.
Lotte Rental Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Rental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 33350.0 |
| Lowest Price | November 5, 2024 | 28000.0 |
Lotte Rental January 10, 2025 Stock Price Synopsis
Various analyses of Lotte Rental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Rental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.| Lotte Rental Market Facilitation Index | 0.01 | |
| Lotte Rental Price Daily Balance Of Power | (0.92) | |
| Lotte Rental Accumulation Distribution | 1,261 | |
| Lotte Rental Price Rate Of Daily Change | 0.98 | |
| Lotte Rental Price Action Indicator | (575.00) |
Lotte Rental January 10, 2025 Stock Price Analysis
Lotte Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 29,850 | 29,850 | 29,200 | 29,250 | 57,906 | |
| 01/09/2025 | 29,900 | 30,100 | 29,650 | 29,850 | 30,705 | |
| 01/08/2025 | 29,750 | 30,150 | 29,550 | 29,900 | 34,901 | |
| 01/07/2025 | 29,950 | 30,200 | 29,450 | 29,750 | 68,988 | |
| 01/06/2025 | 29,650 | 30,250 | 29,400 | 30,200 | 42,821 | |
| 01/03/2025 | 29,450 | 29,800 | 29,250 | 29,650 | 39,274 | |
| 01/02/2025 | 29,950 | 30,000 | 29,250 | 29,450 | 42,094 | |
| 12/30/2024 | 29,900 | 30,200 | 29,400 | 29,950 | 31,014 | |
| 12/27/2024 | 30,500 | 30,500 | 29,500 | 29,900 | 67,497 | |
| 12/26/2024 | 30,650 | 31,050 | 30,350 | 30,650 | 63,605 | |
| 12/24/2024 | 30,400 | 31,050 | 30,150 | 30,750 | 83,387 | |
| 12/23/2024 | 30,500 | 30,650 | 30,200 | 30,300 | 32,718 | |
| 12/20/2024 | 30,500 | 30,700 | 30,250 | 30,500 | 34,969 | |
| 12/19/2024 | 31,000 | 31,100 | 30,600 | 30,600 | 65,118 | |
| 12/18/2024 | 31,650 | 31,750 | 31,000 | 31,400 | 50,048 | |
| 12/17/2024 | 31,650 | 32,250 | 31,000 | 31,650 | 65,918 | |
| 12/16/2024 | 32,750 | 32,750 | 31,500 | 31,650 | 69,368 | |
| 12/13/2024 | 32,550 | 33,000 | 32,050 | 32,250 | 71,489 | |
| 12/12/2024 | 31,800 | 32,750 | 31,650 | 32,550 | 99,468 | |
| 12/11/2024 | 30,300 | 31,800 | 30,300 | 31,750 | 192,274 | |
| 12/10/2024 | 29,200 | 30,750 | 29,200 | 30,600 | 192,888 | |
| 12/09/2024 | 35,300 | 35,950 | 29,500 | 29,550 | 585,958 | |
| 12/06/2024 | 34,100 | 35,800 | 32,000 | 33,350 | 442,656 | |
| 12/05/2024 | 31,300 | 33,250 | 31,100 | 33,200 | 275,236 | |
| 12/04/2024 | 31,150 | 31,450 | 31,000 | 31,350 | 77,534 | |
| 12/03/2024 | 31,200 | 32,250 | 31,200 | 31,600 | 113,220 | |
| 12/02/2024 | 31,000 | 31,350 | 30,550 | 31,100 | 65,244 | |
| 11/29/2024 | 30,250 | 31,250 | 29,800 | 30,900 | 149,857 | |
| 11/28/2024 | 29,500 | 30,250 | 29,450 | 30,000 | 70,707 | |
| 11/27/2024 | 29,200 | 30,250 | 29,100 | 29,500 | 90,548 | |
| 11/26/2024 | 28,900 | 29,200 | 28,550 | 29,100 | 46,451 | |
| 11/25/2024 | 29,400 | 29,500 | 28,600 | 28,900 | 85,333 | |
| 11/22/2024 | 30,700 | 30,800 | 28,800 | 29,300 | 211,587 | |
| 11/21/2024 | 28,800 | 29,250 | 28,700 | 28,800 | 34,195 | |
| 11/20/2024 | 28,850 | 29,200 | 28,300 | 28,800 | 63,619 | |
| 11/19/2024 | 28,850 | 29,050 | 28,600 | 28,850 | 21,530 | |
| 11/18/2024 | 29,250 | 29,650 | 28,600 | 28,850 | 47,542 | |
| 11/15/2024 | 28,500 | 29,400 | 28,250 | 29,250 | 49,082 | |
| 11/14/2024 | 28,250 | 28,500 | 28,100 | 28,500 | 23,801 | |
| 11/13/2024 | 28,300 | 28,400 | 28,100 | 28,250 | 30,723 | |
| 11/12/2024 | 28,450 | 28,550 | 28,250 | 28,300 | 38,933 | |
| 11/11/2024 | 28,650 | 28,650 | 28,250 | 28,650 | 48,036 | |
| 11/08/2024 | 29,000 | 29,100 | 28,500 | 28,650 | 30,582 | |
| 11/07/2024 | 29,450 | 29,450 | 28,750 | 29,050 | 44,095 | |
| 11/06/2024 | 28,300 | 29,850 | 28,000 | 29,500 | 151,728 | |
| 11/05/2024 | 28,300 | 28,450 | 27,950 | 28,000 | 47,724 | |
| 11/04/2024 | 28,500 | 28,600 | 27,950 | 28,300 | 50,298 | |
| 11/01/2024 | 28,800 | 28,800 | 28,200 | 28,650 | 43,571 | |
| 10/31/2024 | 28,500 | 28,900 | 28,200 | 28,800 | 49,625 | |
| 10/30/2024 | 28,500 | 28,600 | 28,300 | 28,600 | 8,842 | |
| 10/29/2024 | 28,550 | 28,550 | 28,200 | 28,500 | 33,351 | |
| 10/28/2024 | 28,400 | 28,650 | 28,200 | 28,650 | 19,031 | |
| 10/25/2024 | 28,800 | 28,800 | 28,000 | 28,550 | 44,869 | |
| 10/24/2024 | 29,300 | 29,300 | 28,350 | 28,800 | 45,349 | |
| 10/23/2024 | 29,400 | 29,400 | 28,850 | 29,100 | 47,659 | |
| 10/22/2024 | 29,450 | 29,550 | 29,050 | 29,400 | 16,529 | |
| 10/21/2024 | 30,050 | 30,050 | 29,450 | 29,450 | 16,647 | |
| 10/18/2024 | 29,850 | 30,050 | 29,800 | 30,050 | 12,766 | |
| 10/17/2024 | 30,450 | 30,450 | 29,750 | 29,900 | 34,291 | |
| 10/16/2024 | 29,800 | 30,650 | 29,450 | 30,650 | 54,786 | |
| 10/15/2024 | 29,950 | 30,150 | 29,350 | 29,850 | 76,647 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Lotte Rental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Rental's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 1.0E-4 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lotte Stock analysis
When running Lotte Rental's price analysis, check to measure Lotte Rental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Rental is operating at the current time. Most of Lotte Rental's value examination focuses on studying past and present price action to predict the probability of Lotte Rental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Rental's price. Additionally, you may evaluate how the addition of Lotte Rental to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stocks Directory Find actively traded stocks across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |