KOSES CoLtd (Korea) Price History

089890 Stock  KRW 10,670  1,660  4.12%   
If you're considering investing in KOSES Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOSES CoLtd stands at 7,120, as last reported on the 28th of November, with the highest price reaching 7,390 and the lowest price hitting 7,050 during the day. KOSES CoLtd has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of volatility over the last 3 months. KOSES CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOSES CoLtd's risk adjusted performance of (0.17), and Mean Deviation of 2.05 to check out the risk estimate we provide.
  
KOSES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089890

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average KOSES CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOSES CoLtd by adding KOSES CoLtd to a well-diversified portfolio.

KOSES CoLtd Stock Price History Chart

There are several ways to analyze KOSES Stock price data. The simplest method is using a basic KOSES candlestick price chart, which shows KOSES CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202410200.0
Lowest PriceNovember 20, 20247120.0

KOSES CoLtd November 28, 2024 Stock Price Synopsis

Various analyses of KOSES CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOSES Stock. It can be used to describe the percentage change in the price of KOSES CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOSES Stock.
KOSES CoLtd Price Daily Balance Of Power(0.88)
KOSES CoLtd Price Rate Of Daily Change 0.96 
KOSES CoLtd Price Action Indicator(250.00)

KOSES CoLtd November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOSES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOSES CoLtd intraday prices and daily technical indicators to check the level of noise trading in KOSES Stock and then apply it to test your longer-term investment strategies against KOSES.

KOSES Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 7,350  7,390  7,050  7,120 
11/27/2024 7,350  7,390  7,050  7,120  86,756 
11/26/2024 7,400  7,480  7,300  7,420  30,629 
11/25/2024 7,290  7,510  7,290  7,430  26,688 
11/22/2024 7,100  7,450  7,100  7,280  54,959 
11/21/2024 7,120  7,270  7,050  7,140  37,574 
11/20/2024 7,320  7,370  7,120  7,120  34,884 
11/19/2024 7,280  7,340  7,140  7,320  35,995 
11/18/2024 7,380  7,560  7,250  7,280  53,323 
11/15/2024 6,950  7,410  6,950  7,410  42,870 
11/14/2024 7,230  7,480  7,120  7,190  38,432 
11/13/2024 7,540  7,640  7,180  7,200  84,002 
11/12/2024 7,780  7,830  7,450  7,650  91,332 
11/11/2024 8,450  8,490  7,820  7,840  92,470 
11/08/2024 8,360  8,600  8,360  8,490  38,666 
11/07/2024 8,500  8,560  8,150  8,400  54,375 
11/06/2024 8,950  8,950  8,460  8,480  56,558 
11/05/2024 8,550  8,860  8,550  8,790  39,025 
11/04/2024 8,480  8,700  8,390  8,650  40,744 
11/01/2024 8,820  8,820  8,430  8,460  65,124 
10/31/2024 8,580  8,900  8,540  8,790  44,616 
10/30/2024 8,890  8,890  8,700  8,730  33,176 
10/29/2024 8,810  8,880  8,550  8,700  53,829 
10/28/2024 8,540  8,890  8,540  8,810  75,870 
10/25/2024 8,830  8,950  8,600  8,620  72,387 
10/24/2024 9,020  9,110  8,790  8,900  89,415 
10/23/2024 8,920  9,300  8,870  9,200  55,531 
10/22/2024 9,250  9,310  8,900  9,000  62,772 
10/21/2024 9,150  9,430  9,050  9,260  24,207 
10/18/2024 9,360  9,430  9,070  9,150  47,035 
10/17/2024 9,310  9,440  9,190  9,420  26,929 
10/16/2024 9,270  9,430  9,150  9,290  32,783 
10/15/2024 9,590  9,680  9,360  9,410  34,323 
10/14/2024 9,430  9,710  9,410  9,470  38,898 
10/11/2024 9,470  9,760  9,430  9,430  43,178 
10/10/2024 9,630  9,780  9,450  9,470  36,748 
10/08/2024 9,750  9,790  9,560  9,620  32,586 
10/07/2024 9,510  9,860  9,300  9,750  74,499 
10/04/2024 9,310  9,500  9,310  9,370  31,292 
10/02/2024 9,390  9,660  9,090  9,390  72,622 
09/30/2024 9,900  9,900  9,470  9,510  62,926 
09/27/2024 9,620  10,450  9,620  9,850  475,642 
09/26/2024 9,210  9,650  9,210  9,570  124,164 
09/25/2024 9,180  9,270  9,010  9,020  59,782 
09/24/2024 8,880  9,100  8,880  9,100  68,964 
09/23/2024 8,730  9,030  8,700  8,880  88,945 
09/20/2024 9,030  10,390  8,730  8,730  819,488 
09/19/2024 9,010  9,060  8,770  8,890  92,368 
09/13/2024 9,130  9,230  9,050  9,060  38,354 
09/12/2024 9,100  9,360  9,050  9,220  64,005 
09/11/2024 8,860  9,060  8,770  8,920  29,760 
09/10/2024 9,130  9,140  8,850  8,850  53,311 
09/09/2024 8,550  9,030  8,510  9,000  67,492 
09/06/2024 8,950  9,080  8,690  8,840  111,145 
09/05/2024 9,480  9,600  8,890  9,000  294,904 
09/04/2024 9,380  9,480  9,240  9,400  93,057 
09/03/2024 10,000  10,000  9,750  9,750  91,046 
09/02/2024 10,210  10,290  9,950  10,050  47,193 
08/30/2024 10,050  10,230  10,050  10,200  30,792 
08/29/2024 9,900  10,120  9,800  10,120  49,807 
08/28/2024 10,220  10,300  9,930  10,200  63,395 

About KOSES CoLtd Stock history

KOSES CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOSES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOSES CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOSES CoLtd stock prices may prove useful in developing a viable investing in KOSES CoLtd

KOSES CoLtd Stock Technical Analysis

KOSES CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOSES CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOSES CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

KOSES CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOSES CoLtd's price direction in advance. Along with the technical and fundamental analysis of KOSES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOSES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOSES Stock analysis

When running KOSES CoLtd's price analysis, check to measure KOSES CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOSES CoLtd is operating at the current time. Most of KOSES CoLtd's value examination focuses on studying past and present price action to predict the probability of KOSES CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOSES CoLtd's price. Additionally, you may evaluate how the addition of KOSES CoLtd to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments