KOSES CoLtd (Korea) Price History
089890 Stock | KRW 10,670 1,660 4.12% |
If you're considering investing in KOSES Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOSES CoLtd stands at 7,120, as last reported on the 28th of November, with the highest price reaching 7,390 and the lowest price hitting 7,050 during the day. KOSES CoLtd has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of volatility over the last 3 months. KOSES CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOSES CoLtd's risk adjusted performance of (0.17), and Mean Deviation of 2.05 to check out the risk estimate we provide.
KOSES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KOSES |
Sharpe Ratio = -0.2254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 089890 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KOSES CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOSES CoLtd by adding KOSES CoLtd to a well-diversified portfolio.
KOSES CoLtd Stock Price History Chart
There are several ways to analyze KOSES Stock price data. The simplest method is using a basic KOSES candlestick price chart, which shows KOSES CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 10200.0 |
Lowest Price | November 20, 2024 | 7120.0 |
KOSES CoLtd November 28, 2024 Stock Price Synopsis
Various analyses of KOSES CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOSES Stock. It can be used to describe the percentage change in the price of KOSES CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOSES Stock.KOSES CoLtd Price Daily Balance Of Power | (0.88) | |
KOSES CoLtd Price Rate Of Daily Change | 0.96 | |
KOSES CoLtd Price Action Indicator | (250.00) |
KOSES CoLtd November 28, 2024 Stock Price Analysis
KOSES Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 7,350 | 7,390 | 7,050 | 7,120 | ||
11/27/2024 | 7,350 | 7,390 | 7,050 | 7,120 | 86,756 | |
11/26/2024 | 7,400 | 7,480 | 7,300 | 7,420 | 30,629 | |
11/25/2024 | 7,290 | 7,510 | 7,290 | 7,430 | 26,688 | |
11/22/2024 | 7,100 | 7,450 | 7,100 | 7,280 | 54,959 | |
11/21/2024 | 7,120 | 7,270 | 7,050 | 7,140 | 37,574 | |
11/20/2024 | 7,320 | 7,370 | 7,120 | 7,120 | 34,884 | |
11/19/2024 | 7,280 | 7,340 | 7,140 | 7,320 | 35,995 | |
11/18/2024 | 7,380 | 7,560 | 7,250 | 7,280 | 53,323 | |
11/15/2024 | 6,950 | 7,410 | 6,950 | 7,410 | 42,870 | |
11/14/2024 | 7,230 | 7,480 | 7,120 | 7,190 | 38,432 | |
11/13/2024 | 7,540 | 7,640 | 7,180 | 7,200 | 84,002 | |
11/12/2024 | 7,780 | 7,830 | 7,450 | 7,650 | 91,332 | |
11/11/2024 | 8,450 | 8,490 | 7,820 | 7,840 | 92,470 | |
11/08/2024 | 8,360 | 8,600 | 8,360 | 8,490 | 38,666 | |
11/07/2024 | 8,500 | 8,560 | 8,150 | 8,400 | 54,375 | |
11/06/2024 | 8,950 | 8,950 | 8,460 | 8,480 | 56,558 | |
11/05/2024 | 8,550 | 8,860 | 8,550 | 8,790 | 39,025 | |
11/04/2024 | 8,480 | 8,700 | 8,390 | 8,650 | 40,744 | |
11/01/2024 | 8,820 | 8,820 | 8,430 | 8,460 | 65,124 | |
10/31/2024 | 8,580 | 8,900 | 8,540 | 8,790 | 44,616 | |
10/30/2024 | 8,890 | 8,890 | 8,700 | 8,730 | 33,176 | |
10/29/2024 | 8,810 | 8,880 | 8,550 | 8,700 | 53,829 | |
10/28/2024 | 8,540 | 8,890 | 8,540 | 8,810 | 75,870 | |
10/25/2024 | 8,830 | 8,950 | 8,600 | 8,620 | 72,387 | |
10/24/2024 | 9,020 | 9,110 | 8,790 | 8,900 | 89,415 | |
10/23/2024 | 8,920 | 9,300 | 8,870 | 9,200 | 55,531 | |
10/22/2024 | 9,250 | 9,310 | 8,900 | 9,000 | 62,772 | |
10/21/2024 | 9,150 | 9,430 | 9,050 | 9,260 | 24,207 | |
10/18/2024 | 9,360 | 9,430 | 9,070 | 9,150 | 47,035 | |
10/17/2024 | 9,310 | 9,440 | 9,190 | 9,420 | 26,929 | |
10/16/2024 | 9,270 | 9,430 | 9,150 | 9,290 | 32,783 | |
10/15/2024 | 9,590 | 9,680 | 9,360 | 9,410 | 34,323 | |
10/14/2024 | 9,430 | 9,710 | 9,410 | 9,470 | 38,898 | |
10/11/2024 | 9,470 | 9,760 | 9,430 | 9,430 | 43,178 | |
10/10/2024 | 9,630 | 9,780 | 9,450 | 9,470 | 36,748 | |
10/08/2024 | 9,750 | 9,790 | 9,560 | 9,620 | 32,586 | |
10/07/2024 | 9,510 | 9,860 | 9,300 | 9,750 | 74,499 | |
10/04/2024 | 9,310 | 9,500 | 9,310 | 9,370 | 31,292 | |
10/02/2024 | 9,390 | 9,660 | 9,090 | 9,390 | 72,622 | |
09/30/2024 | 9,900 | 9,900 | 9,470 | 9,510 | 62,926 | |
09/27/2024 | 9,620 | 10,450 | 9,620 | 9,850 | 475,642 | |
09/26/2024 | 9,210 | 9,650 | 9,210 | 9,570 | 124,164 | |
09/25/2024 | 9,180 | 9,270 | 9,010 | 9,020 | 59,782 | |
09/24/2024 | 8,880 | 9,100 | 8,880 | 9,100 | 68,964 | |
09/23/2024 | 8,730 | 9,030 | 8,700 | 8,880 | 88,945 | |
09/20/2024 | 9,030 | 10,390 | 8,730 | 8,730 | 819,488 | |
09/19/2024 | 9,010 | 9,060 | 8,770 | 8,890 | 92,368 | |
09/13/2024 | 9,130 | 9,230 | 9,050 | 9,060 | 38,354 | |
09/12/2024 | 9,100 | 9,360 | 9,050 | 9,220 | 64,005 | |
09/11/2024 | 8,860 | 9,060 | 8,770 | 8,920 | 29,760 | |
09/10/2024 | 9,130 | 9,140 | 8,850 | 8,850 | 53,311 | |
09/09/2024 | 8,550 | 9,030 | 8,510 | 9,000 | 67,492 | |
09/06/2024 | 8,950 | 9,080 | 8,690 | 8,840 | 111,145 | |
09/05/2024 | 9,480 | 9,600 | 8,890 | 9,000 | 294,904 | |
09/04/2024 | 9,380 | 9,480 | 9,240 | 9,400 | 93,057 | |
09/03/2024 | 10,000 | 10,000 | 9,750 | 9,750 | 91,046 | |
09/02/2024 | 10,210 | 10,290 | 9,950 | 10,050 | 47,193 | |
08/30/2024 | 10,050 | 10,230 | 10,050 | 10,200 | 30,792 | |
08/29/2024 | 9,900 | 10,120 | 9,800 | 10,120 | 49,807 | |
08/28/2024 | 10,220 | 10,300 | 9,930 | 10,200 | 63,395 |
About KOSES CoLtd Stock history
KOSES CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOSES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOSES CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOSES CoLtd stock prices may prove useful in developing a viable investing in KOSES CoLtd
KOSES CoLtd Stock Technical Analysis
KOSES CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
KOSES CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KOSES CoLtd's price direction in advance. Along with the technical and fundamental analysis of KOSES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOSES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (2.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KOSES Stock analysis
When running KOSES CoLtd's price analysis, check to measure KOSES CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOSES CoLtd is operating at the current time. Most of KOSES CoLtd's value examination focuses on studying past and present price action to predict the probability of KOSES CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOSES CoLtd's price. Additionally, you may evaluate how the addition of KOSES CoLtd to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |