Sang A (Korea) Price History

089980 Stock  KRW 19,300  200.00  1.05%   
If you're considering investing in Sang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sang A stands at 19,300, as last reported on the 23rd of December, with the highest price reaching 19,770 and the lowest price hitting 19,090 during the day. Sang A Frontec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0852, which indicates the firm had a -0.0852% return per unit of risk over the last 3 months. Sang A Frontec CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sang A's Risk Adjusted Performance of (0.05), variance of 6.17, and Coefficient Of Variation of (1,352) to confirm the risk estimate we provide.
  
Sang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns089980

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sang A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sang A by adding Sang A to a well-diversified portfolio.

Sang A Stock Price History Chart

There are several ways to analyze Sang Stock price data. The simplest method is using a basic Sang candlestick price chart, which shows Sang A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202423100.0
Lowest PriceNovember 15, 202417470.0

Sang A December 23, 2024 Stock Price Synopsis

Various analyses of Sang A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sang Stock. It can be used to describe the percentage change in the price of Sang A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sang Stock.
Sang A Price Action Indicator(30.00)
Sang A Market Facilitation Index 0.01 
Sang A Price Daily Balance Of Power 0.29 
Sang A Price Rate Of Daily Change 1.01 
Sang A Accumulation Distribution 1,730 

Sang A December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sang A intraday prices and daily technical indicators to check the level of noise trading in Sang Stock and then apply it to test your longer-term investment strategies against Sang.

Sang Stock Price History Data

The price series of Sang A for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5630.0 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 20563.03. The median price for the last 90 days is 20400.0.
OpenHighLowCloseVolume
12/23/2024 19,120  19,770  19,090  19,300  50,285 
12/20/2024 19,300  19,400  18,940  19,100  29,661 
12/19/2024 19,500  19,710  19,200  19,300  37,164 
12/18/2024 19,410  19,580  19,270  19,520  19,723 
12/17/2024 19,790  19,790  19,210  19,410  37,002 
12/16/2024 19,500  19,850  19,250  19,650  28,993 
12/13/2024 19,200  19,490  19,000  19,380  27,463 
12/12/2024 19,100  19,180  18,690  19,070  26,463 
12/11/2024 18,650  18,980  18,630  18,940  24,791 
12/10/2024 17,750  18,670  17,750  18,650  44,453 
12/09/2024 18,700  18,700  17,710  17,710  55,738 
12/06/2024 19,380  19,390  18,310  19,150  38,960 
12/05/2024 19,650  19,780  19,150  19,380  25,992 
12/04/2024 19,680  19,680  19,000  19,570  33,391 
12/03/2024 19,430  19,850  19,430  19,800  19,043 
12/02/2024 20,000  20,150  19,420  19,750  35,831 
11/29/2024 20,400  20,400  19,440  19,940  43,251 
11/28/2024 19,950  20,600  19,790  20,400  25,579 
11/27/2024 20,200  20,200  19,710  19,790  22,619 
11/26/2024 19,620  20,200  19,520  20,200  44,712 
11/25/2024 18,230  19,850  18,160  19,750  104,874 
11/22/2024 18,320  18,530  18,050  18,050  39,922 
11/21/2024 18,340  18,740  18,170  18,320  18,806 
11/20/2024 18,450  18,690  18,210  18,340  38,417 
11/19/2024 18,550  18,650  18,200  18,600  22,519 
11/18/2024 17,730  18,480  17,530  18,400  62,168 
11/15/2024 17,750  17,870  17,020  17,470  91,244 
11/14/2024 18,210  18,600  17,720  18,100  75,734 
11/13/2024 19,200  19,420  18,070  18,370  127,201 
11/12/2024 19,950  19,970  19,340  19,500  59,497 
11/11/2024 19,950  20,250  19,350  20,150  48,688 
11/08/2024 19,840  20,300  19,840  19,970  32,731 
11/07/2024 19,990  20,100  19,300  19,930  81,600 
11/06/2024 21,100  21,100  19,650  20,150  93,146 
11/05/2024 20,900  21,300  20,550  20,750  38,720 
11/04/2024 20,150  20,850  20,150  20,800  33,319 
11/01/2024 20,400  20,700  20,150  20,300  22,950 
10/31/2024 20,300  20,700  19,990  20,600  54,232 
10/30/2024 21,100  21,150  20,400  20,450  30,224 
10/29/2024 20,550  21,150  20,500  21,150  25,195 
10/28/2024 20,500  20,850  20,050  20,800  37,371 
10/25/2024 21,300  21,500  20,550  20,750  24,772 
10/24/2024 21,050  21,300  20,450  21,250  42,597 
10/23/2024 21,050  21,900  20,900  21,250  26,544 
10/22/2024 21,400  21,600  20,600  21,150  55,764 
10/21/2024 21,650  22,100  21,300  21,650  30,258 
10/18/2024 21,950  22,100  21,300  21,800  37,372 
10/17/2024 22,950  23,050  21,750  22,000  92,124 
10/16/2024 22,900  23,400  22,600  23,000  28,972 
10/15/2024 23,000  23,100  22,550  22,850  21,300 
10/14/2024 22,250  22,900  21,950  22,900  16,085 
10/11/2024 22,550  22,700  22,150  22,500  18,191 
10/10/2024 22,600  22,700  21,850  22,550  35,257 
10/08/2024 22,200  22,600  21,850  22,600  22,379 
10/07/2024 21,950  22,250  21,800  22,200  21,569 
10/04/2024 22,150  22,150  21,400  21,950  27,927 
10/02/2024 22,200  22,400  21,650  22,150  31,622 
09/30/2024 23,250  23,250  22,400  22,550  20,934 
09/27/2024 23,200  23,200  22,750  23,000  29,442 
09/26/2024 23,150  23,200  22,800  23,000  28,485 
09/25/2024 22,850  23,450  22,850  23,100  48,327 

About Sang A Stock history

Sang A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sang A Frontec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sang A stock prices may prove useful in developing a viable investing in Sang A

Sang A Stock Technical Analysis

Sang A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sang A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sang A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sang A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sang A's price direction in advance. Along with the technical and fundamental analysis of Sang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sang Stock analysis

When running Sang A's price analysis, check to measure Sang A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sang A is operating at the current time. Most of Sang A's value examination focuses on studying past and present price action to predict the probability of Sang A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sang A's price. Additionally, you may evaluate how the addition of Sang A to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance