Sang A (Korea) Price History
089980 Stock | KRW 19,300 200.00 1.05% |
If you're considering investing in Sang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sang A stands at 19,300, as last reported on the 23rd of December, with the highest price reaching 19,770 and the lowest price hitting 19,090 during the day. Sang A Frontec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0852, which indicates the firm had a -0.0852% return per unit of risk over the last 3 months. Sang A Frontec CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sang A's Risk Adjusted Performance of (0.05), variance of 6.17, and Coefficient Of Variation of (1,352) to confirm the risk estimate we provide.
Sang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sang |
Sharpe Ratio = -0.0852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 089980 |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sang A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sang A by adding Sang A to a well-diversified portfolio.
Sang A Stock Price History Chart
There are several ways to analyze Sang Stock price data. The simplest method is using a basic Sang candlestick price chart, which shows Sang A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 23100.0 |
Lowest Price | November 15, 2024 | 17470.0 |
Sang A December 23, 2024 Stock Price Synopsis
Various analyses of Sang A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sang Stock. It can be used to describe the percentage change in the price of Sang A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sang Stock.Sang A Price Action Indicator | (30.00) | |
Sang A Market Facilitation Index | 0.01 | |
Sang A Price Daily Balance Of Power | 0.29 | |
Sang A Price Rate Of Daily Change | 1.01 | |
Sang A Accumulation Distribution | 1,730 |
Sang A December 23, 2024 Stock Price Analysis
Sang Stock Price History Data
The price series of Sang A for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5630.0 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 20563.03. The median price for the last 90 days is 20400.0.Open | High | Low | Close | Volume | ||
12/23/2024 | 19,120 | 19,770 | 19,090 | 19,300 | 50,285 | |
12/20/2024 | 19,300 | 19,400 | 18,940 | 19,100 | 29,661 | |
12/19/2024 | 19,500 | 19,710 | 19,200 | 19,300 | 37,164 | |
12/18/2024 | 19,410 | 19,580 | 19,270 | 19,520 | 19,723 | |
12/17/2024 | 19,790 | 19,790 | 19,210 | 19,410 | 37,002 | |
12/16/2024 | 19,500 | 19,850 | 19,250 | 19,650 | 28,993 | |
12/13/2024 | 19,200 | 19,490 | 19,000 | 19,380 | 27,463 | |
12/12/2024 | 19,100 | 19,180 | 18,690 | 19,070 | 26,463 | |
12/11/2024 | 18,650 | 18,980 | 18,630 | 18,940 | 24,791 | |
12/10/2024 | 17,750 | 18,670 | 17,750 | 18,650 | 44,453 | |
12/09/2024 | 18,700 | 18,700 | 17,710 | 17,710 | 55,738 | |
12/06/2024 | 19,380 | 19,390 | 18,310 | 19,150 | 38,960 | |
12/05/2024 | 19,650 | 19,780 | 19,150 | 19,380 | 25,992 | |
12/04/2024 | 19,680 | 19,680 | 19,000 | 19,570 | 33,391 | |
12/03/2024 | 19,430 | 19,850 | 19,430 | 19,800 | 19,043 | |
12/02/2024 | 20,000 | 20,150 | 19,420 | 19,750 | 35,831 | |
11/29/2024 | 20,400 | 20,400 | 19,440 | 19,940 | 43,251 | |
11/28/2024 | 19,950 | 20,600 | 19,790 | 20,400 | 25,579 | |
11/27/2024 | 20,200 | 20,200 | 19,710 | 19,790 | 22,619 | |
11/26/2024 | 19,620 | 20,200 | 19,520 | 20,200 | 44,712 | |
11/25/2024 | 18,230 | 19,850 | 18,160 | 19,750 | 104,874 | |
11/22/2024 | 18,320 | 18,530 | 18,050 | 18,050 | 39,922 | |
11/21/2024 | 18,340 | 18,740 | 18,170 | 18,320 | 18,806 | |
11/20/2024 | 18,450 | 18,690 | 18,210 | 18,340 | 38,417 | |
11/19/2024 | 18,550 | 18,650 | 18,200 | 18,600 | 22,519 | |
11/18/2024 | 17,730 | 18,480 | 17,530 | 18,400 | 62,168 | |
11/15/2024 | 17,750 | 17,870 | 17,020 | 17,470 | 91,244 | |
11/14/2024 | 18,210 | 18,600 | 17,720 | 18,100 | 75,734 | |
11/13/2024 | 19,200 | 19,420 | 18,070 | 18,370 | 127,201 | |
11/12/2024 | 19,950 | 19,970 | 19,340 | 19,500 | 59,497 | |
11/11/2024 | 19,950 | 20,250 | 19,350 | 20,150 | 48,688 | |
11/08/2024 | 19,840 | 20,300 | 19,840 | 19,970 | 32,731 | |
11/07/2024 | 19,990 | 20,100 | 19,300 | 19,930 | 81,600 | |
11/06/2024 | 21,100 | 21,100 | 19,650 | 20,150 | 93,146 | |
11/05/2024 | 20,900 | 21,300 | 20,550 | 20,750 | 38,720 | |
11/04/2024 | 20,150 | 20,850 | 20,150 | 20,800 | 33,319 | |
11/01/2024 | 20,400 | 20,700 | 20,150 | 20,300 | 22,950 | |
10/31/2024 | 20,300 | 20,700 | 19,990 | 20,600 | 54,232 | |
10/30/2024 | 21,100 | 21,150 | 20,400 | 20,450 | 30,224 | |
10/29/2024 | 20,550 | 21,150 | 20,500 | 21,150 | 25,195 | |
10/28/2024 | 20,500 | 20,850 | 20,050 | 20,800 | 37,371 | |
10/25/2024 | 21,300 | 21,500 | 20,550 | 20,750 | 24,772 | |
10/24/2024 | 21,050 | 21,300 | 20,450 | 21,250 | 42,597 | |
10/23/2024 | 21,050 | 21,900 | 20,900 | 21,250 | 26,544 | |
10/22/2024 | 21,400 | 21,600 | 20,600 | 21,150 | 55,764 | |
10/21/2024 | 21,650 | 22,100 | 21,300 | 21,650 | 30,258 | |
10/18/2024 | 21,950 | 22,100 | 21,300 | 21,800 | 37,372 | |
10/17/2024 | 22,950 | 23,050 | 21,750 | 22,000 | 92,124 | |
10/16/2024 | 22,900 | 23,400 | 22,600 | 23,000 | 28,972 | |
10/15/2024 | 23,000 | 23,100 | 22,550 | 22,850 | 21,300 | |
10/14/2024 | 22,250 | 22,900 | 21,950 | 22,900 | 16,085 | |
10/11/2024 | 22,550 | 22,700 | 22,150 | 22,500 | 18,191 | |
10/10/2024 | 22,600 | 22,700 | 21,850 | 22,550 | 35,257 | |
10/08/2024 | 22,200 | 22,600 | 21,850 | 22,600 | 22,379 | |
10/07/2024 | 21,950 | 22,250 | 21,800 | 22,200 | 21,569 | |
10/04/2024 | 22,150 | 22,150 | 21,400 | 21,950 | 27,927 | |
10/02/2024 | 22,200 | 22,400 | 21,650 | 22,150 | 31,622 | |
09/30/2024 | 23,250 | 23,250 | 22,400 | 22,550 | 20,934 | |
09/27/2024 | 23,200 | 23,200 | 22,750 | 23,000 | 29,442 | |
09/26/2024 | 23,150 | 23,200 | 22,800 | 23,000 | 28,485 | |
09/25/2024 | 22,850 | 23,450 | 22,850 | 23,100 | 48,327 |
About Sang A Stock history
Sang A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sang A Frontec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sang A stock prices may prove useful in developing a viable investing in Sang A
Sang A Stock Technical Analysis
Sang A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sang A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sang A's price direction in advance. Along with the technical and fundamental analysis of Sang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sang Stock analysis
When running Sang A's price analysis, check to measure Sang A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sang A is operating at the current time. Most of Sang A's value examination focuses on studying past and present price action to predict the probability of Sang A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sang A's price. Additionally, you may evaluate how the addition of Sang A to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |