Robostar CoLtd (Korea) Price History

090360 Stock  KRW 23,200  350.00  1.49%   
If you're considering investing in Robostar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Robostar CoLtd stands at 23,200, as last reported on the 28th of November, with the highest price reaching 23,800 and the lowest price hitting 22,950 during the day. Robostar CoLtd maintains Sharpe Ratio (i.e., Efficiency) of -0.0047, which implies the firm had a -0.0047% return per unit of risk over the last 3 months. Robostar CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robostar CoLtd's Coefficient Of Variation of (3,119), variance of 5.93, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Robostar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns090360

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robostar CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robostar CoLtd by adding Robostar CoLtd to a well-diversified portfolio.

Robostar CoLtd Stock Price History Chart

There are several ways to analyze Robostar Stock price data. The simplest method is using a basic Robostar candlestick price chart, which shows Robostar CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202424300.0
Lowest PriceNovember 14, 202419500.0

Robostar CoLtd November 28, 2024 Stock Price Synopsis

Various analyses of Robostar CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robostar Stock. It can be used to describe the percentage change in the price of Robostar CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robostar Stock.
Robostar CoLtd Market Facilitation Index 0.01 
Robostar CoLtd Price Rate Of Daily Change 0.99 
Robostar CoLtd Price Daily Balance Of Power(0.41)
Robostar CoLtd Price Action Indicator(350.00)
Robostar CoLtd Accumulation Distribution 2,530 

Robostar CoLtd November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robostar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robostar CoLtd intraday prices and daily technical indicators to check the level of noise trading in Robostar Stock and then apply it to test your longer-term investment strategies against Robostar.

Robostar Stock Price History Data

The price series of Robostar CoLtd for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5400.0 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 22332.58. The median price for the last 90 days is 22550.0.
OpenHighLowCloseVolume
11/28/2024 23,800  23,800  22,950  23,200  70,851 
11/27/2024 23,050  23,700  22,650  23,550  143,842 
11/26/2024 22,600  23,300  22,150  23,050  100,117 
11/25/2024 22,250  23,150  22,000  22,650  94,280 
11/22/2024 22,850  23,950  21,800  22,000  325,617 
11/21/2024 21,550  22,050  21,200  21,400  56,895 
11/20/2024 22,350  22,350  21,550  21,650  55,311 
11/19/2024 20,750  23,800  20,600  22,100  530,644 
11/18/2024 20,500  20,950  20,150  20,650  40,795 
11/15/2024 19,490  20,650  19,440  20,450  91,676 
11/14/2024 20,050  20,500  19,500  19,500  60,703 
11/13/2024 19,950  22,550  19,200  20,000  293,559 
11/12/2024 20,800  21,600  20,050  20,100  65,984 
11/11/2024 21,600  21,950  20,800  21,100  42,525 
11/08/2024 22,000  22,450  21,800  21,800  31,208 
11/07/2024 21,250  22,400  21,150  22,350  54,933 
11/06/2024 21,800  22,100  21,150  21,350  30,496 
11/05/2024 21,550  22,050  21,450  21,800  18,276 
11/04/2024 21,300  21,900  21,300  21,750  17,250 
11/01/2024 21,500  22,150  21,400  21,500  27,260 
10/31/2024 21,050  22,200  20,700  21,900  72,216 
10/30/2024 21,200  21,650  21,000  21,250  15,850 
10/29/2024 21,400  21,600  20,900  21,200  25,680 
10/28/2024 20,100  22,000  20,100  20,900  55,436 
10/25/2024 20,850  20,900  20,150  20,250  22,174 
10/24/2024 21,000  21,150  20,600  20,650  21,771 
10/23/2024 21,100  21,350  20,600  21,200  23,379 
10/22/2024 21,950  21,950  20,900  20,900  36,479 
10/21/2024 21,450  22,200  21,200  21,900  33,277 
10/18/2024 22,000  22,000  21,300  21,450  22,967 
10/17/2024 21,950  22,100  21,800  22,000  20,616 
10/16/2024 22,600  22,650  21,850  21,950  49,146 
10/15/2024 23,250  23,450  22,750  22,850  22,780 
10/14/2024 22,900  23,500  22,900  23,100  37,413 
10/11/2024 22,500  23,100  22,500  22,600  22,493 
10/10/2024 23,050  23,150  22,350  22,450  22,887 
10/08/2024 23,100  23,250  22,850  22,950  13,146 
10/07/2024 23,000  23,500  22,700  23,300  18,560 
10/04/2024 22,500  22,950  22,350  22,700  14,999 
10/02/2024 22,500  23,050  22,500  22,750  17,479 
09/30/2024 23,650  23,850  23,000  23,000  29,085 
09/27/2024 23,500  23,700  23,100  23,350  17,958 
09/26/2024 22,800  23,550  22,800  23,450  28,428 
09/25/2024 22,850  23,250  22,700  22,750  18,407 
09/24/2024 22,800  22,850  22,500  22,800  17,708 
09/23/2024 22,600  22,850  22,200  22,600  12,493 
09/20/2024 22,800  23,150  22,450  22,600  33,352 
09/19/2024 22,600  23,000  22,500  22,600  24,143 
09/13/2024 23,100  23,150  22,500  23,000  25,998 
09/12/2024 22,300  23,150  22,300  23,050  31,544 
09/11/2024 21,850  22,400  21,800  21,950  13,421 
09/10/2024 22,200  22,350  21,800  21,800  17,192 
09/09/2024 20,950  22,450  20,800  22,200  25,710 
09/06/2024 22,450  22,700  21,550  21,750  23,562 
09/05/2024 23,100  23,400  22,150  22,550  25,300 
09/04/2024 22,700  23,450  22,700  22,950  32,217 
09/03/2024 24,500  24,500  23,750  23,900  22,002 
09/02/2024 23,700  24,300  23,600  24,300  26,586 
08/30/2024 23,900  24,050  23,350  23,800  16,749 
08/29/2024 23,550  23,950  23,150  23,600  21,160 
08/28/2024 24,100  25,000  23,650  23,700  46,355 

About Robostar CoLtd Stock history

Robostar CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robostar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robostar CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robostar CoLtd stock prices may prove useful in developing a viable investing in Robostar CoLtd
Robostar Co., Ltd. manufactures and sells industrial robots, FPD equipment, and IT parts manufacturing and semiconductor equipment in South Korea, China, Japan, Europe, and the United States. Robostar Co., Ltd. was founded in 1999 and is headquartered in Ansan, South Korea. Robostar is traded on Korean Securities Dealers Automated Quotations in South Korea.

Robostar CoLtd Stock Technical Analysis

Robostar CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robostar CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robostar CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Robostar CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robostar CoLtd's price direction in advance. Along with the technical and fundamental analysis of Robostar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robostar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robostar Stock analysis

When running Robostar CoLtd's price analysis, check to measure Robostar CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robostar CoLtd is operating at the current time. Most of Robostar CoLtd's value examination focuses on studying past and present price action to predict the probability of Robostar CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robostar CoLtd's price. Additionally, you may evaluate how the addition of Robostar CoLtd to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets