BH (Korea) Price History

090460 Stock  KRW 17,380  1,000.00  6.11%   
If you're considering investing in BH Stock, it is important to understand the factors that can impact its price. As of today, the current price of BH stands at 17,380, as last reported on the 27th of November, with the highest price reaching 17,520 and the lowest price hitting 16,320 during the day. BH Co retains Efficiency (Sharpe Ratio) of -0.0509, which signifies that the company had a -0.0509% return per unit of price deviation over the last 3 months. BH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BH's Market Risk Adjusted Performance of (2.13), information ratio of (0.12), and Variance of 13.94 to double-check the risk estimate we provide.
  
BH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns090460

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH by adding BH to a well-diversified portfolio.

BH Stock Price History Chart

There are several ways to analyze BH Stock price data. The simplest method is using a basic BH candlestick price chart, which shows BH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202423850.0
Lowest PriceNovember 13, 202414840.0

BH November 27, 2024 Stock Price Synopsis

Various analyses of BH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BH Stock. It can be used to describe the percentage change in the price of BH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BH Stock.
BH Accumulation Distribution 78,806 
BH Price Rate Of Daily Change 1.06 
BH Price Daily Balance Of Power 0.83 
BH Market Facilitation Index 0 
BH Price Action Indicator 960.00 

BH November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BH intraday prices and daily technical indicators to check the level of noise trading in BH Stock and then apply it to test your longer-term investment strategies against BH.

BH Stock Price History Data

The price series of BH for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9010.0 with a coefficient of variation of 12.04. The prices are distributed with arithmetic mean of 17917.27. The median price for the last 90 days is 17290.0. The company had 2:1 stock split on 21st of June 2017.
OpenHighLowCloseVolume
11/26/2024 16,420  17,520  16,320  17,380  1,150,564 
11/25/2024 15,660  16,500  15,600  16,380  362,972 
11/22/2024 15,420  15,810  15,420  15,660  214,167 
11/21/2024 15,490  15,590  15,380  15,470  105,480 
11/20/2024 15,490  15,620  15,480  15,510  97,877 
11/19/2024 15,210  15,640  15,210  15,520  135,233 
11/18/2024 14,980  15,400  14,850  15,270  209,450 
11/15/2024 14,840  15,080  14,650  14,950  216,713 
11/14/2024 14,800  15,390  14,790  14,840  438,768 
11/13/2024 15,140  15,840  14,780  14,840  818,213 
11/12/2024 15,110  16,620  14,770  15,760  1,163,680 
11/11/2024 15,940  15,940  15,240  15,250  434,372 
11/08/2024 16,230  16,350  15,930  15,950  158,339 
11/07/2024 16,160  16,180  15,760  16,060  252,458 
11/06/2024 16,490  16,630  15,920  16,120  218,936 
11/05/2024 16,440  16,460  16,280  16,320  161,001 
11/04/2024 16,510  16,680  16,260  16,440  245,431 
11/01/2024 16,500  16,980  16,320  16,440  199,223 
10/31/2024 16,340  16,750  16,250  16,730  226,723 
10/30/2024 16,600  16,790  16,480  16,500  216,816 
10/29/2024 16,270  16,900  16,150  16,680  388,424 
10/28/2024 15,550  16,340  15,550  16,280  308,763 
10/25/2024 16,140  16,270  15,510  15,600  614,128 
10/24/2024 16,810  16,880  15,900  16,120  944,148 
10/23/2024 17,200  17,400  17,040  17,210  126,430 
10/22/2024 17,370  17,490  16,810  17,200  360,981 
10/21/2024 17,410  18,220  17,400  17,630  1,013,950 
10/18/2024 17,150  17,210  16,900  17,010  173,754 
10/17/2024 17,270  17,270  16,960  17,100  217,791 
10/16/2024 16,810  17,370  16,770  17,290  375,126 
10/15/2024 17,000  17,150  16,770  16,790  341,774 
10/14/2024 16,880  17,020  16,820  16,890  168,231 
10/11/2024 16,860  17,140  16,860  16,910  200,365 
10/10/2024 17,000  17,150  16,850  16,860  227,487 
10/08/2024 17,180  17,230  16,800  16,870  470,309 
10/07/2024 17,320  17,480  17,250  17,410  251,386 
10/04/2024 17,300  17,560  17,240  17,290  277,355 
10/02/2024 17,910  17,990  17,190  17,280  850,634 
09/30/2024 18,420  18,480  17,900  18,270  449,451 
09/27/2024 18,990  19,030  18,350  18,380  521,544 
09/26/2024 18,230  19,270  18,190  19,000  871,095 
09/25/2024 18,250  18,790  18,020  18,080  504,647 
09/24/2024 18,210  18,230  17,920  18,010  319,012 
09/23/2024 18,100  18,500  18,040  18,230  319,076 
09/20/2024 18,420  18,590  18,100  18,190  543,630 
09/19/2024 19,060  19,060  17,700  18,060  1,086,822 
09/13/2024 19,100  19,330  18,950  19,250  244,081 
09/12/2024 18,620  19,260  18,620  19,230  466,595 
09/11/2024 18,480  18,800  18,280  18,350  374,372 
09/10/2024 19,790  19,880  17,950  18,380  1,700,707 
09/09/2024 18,900  20,350  18,900  20,200  593,651 
09/06/2024 20,550  20,650  19,160  19,280  823,303 
09/05/2024 20,400  21,250  20,150  20,450  770,846 
09/04/2024 20,000  20,650  19,990  20,200  1,035,876 
09/03/2024 24,350  24,400  21,300  21,400  2,016,670 
09/02/2024 23,650  24,300  22,950  23,850  1,285,934 
08/30/2024 20,800  23,950  20,800  23,850  2,207,423 
08/29/2024 20,150  20,700  19,880  20,500  446,942 
08/28/2024 20,700  20,800  20,250  20,650  193,368 
08/27/2024 20,050  20,550  19,970  20,550  166,608 
08/26/2024 20,950  21,000  19,990  20,050  384,068 

About BH Stock history

BH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH stock prices may prove useful in developing a viable investing in BH

BH Stock Technical Analysis

BH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BH's price direction in advance. Along with the technical and fundamental analysis of BH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BH Stock analysis

When running BH's price analysis, check to measure BH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH is operating at the current time. Most of BH's value examination focuses on studying past and present price action to predict the probability of BH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH's price. Additionally, you may evaluate how the addition of BH to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world