Sangsin Energy (Korea) Price History

091580 Stock  KRW 7,140  160.00  2.19%   
If you're considering investing in Sangsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sangsin Energy stands at 7,140, as last reported on the 2nd of February, with the highest price reaching 7,420 and the lowest price hitting 7,140 during the day. Sangsin Energy Display owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sangsin Energy Display exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sangsin Energy's Variance of 9.25, coefficient of variation of (663.15), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Sangsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns091580

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sangsin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sangsin Energy by adding Sangsin Energy to a well-diversified portfolio.

Sangsin Energy Stock Price History Chart

There are several ways to analyze Sangsin Stock price data. The simplest method is using a basic Sangsin candlestick price chart, which shows Sangsin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202410007.28
Lowest PriceDecember 9, 20246435.36

Sangsin Energy February 2, 2025 Stock Price Synopsis

Various analyses of Sangsin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sangsin Stock. It can be used to describe the percentage change in the price of Sangsin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sangsin Stock.
Sangsin Energy Price Action Indicator(220.00)
Sangsin Energy Price Rate Of Daily Change 0.98 
Sangsin Energy Price Daily Balance Of Power(0.57)

Sangsin Energy February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sangsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sangsin Energy intraday prices and daily technical indicators to check the level of noise trading in Sangsin Stock and then apply it to test your longer-term investment strategies against Sangsin.

Sangsin Stock Price History Data

The price series of Sangsin Energy for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3699.84 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 8054.57. The median price for the last 90 days is 7760.0. The company had 1189:1158 stock split on 16th of May 2018.
OpenHighLowCloseVolume
02/02/2025
 7,300  7,420  7,140  7,140 
01/31/2025 7,300  7,420  7,140  7,140  50,212 
01/24/2025 7,420  7,440  7,300  7,370  53,180 
01/23/2025 7,700  7,700  7,400  7,400  58,005 
01/22/2025 7,690  7,830  7,570  7,760  54,322 
01/21/2025 7,960  8,090  7,380  7,600  133,902 
01/20/2025 7,700  8,370  7,650  7,980  244,733 
01/17/2025 7,720  7,830  7,570  7,610  37,770 
01/16/2025 7,880  8,080  7,640  7,730  81,184 
01/15/2025 7,910  7,980  7,670  7,710  37,942 
01/14/2025 7,610  8,010  7,610  7,910  46,736 
01/13/2025 7,800  7,800  7,620  7,620  34,018 
01/10/2025 7,900  7,900  7,700  7,880  33,634 
01/09/2025 8,070  8,080  7,850  7,960  58,177 
01/08/2025 7,870  8,050  7,800  8,020  46,958 
01/07/2025 7,950  8,020  7,840  7,950  46,816 
01/06/2025 7,760  8,040  7,720  7,910  74,333 
01/03/2025 7,340  7,820  7,330  7,760  57,008 
01/02/2025 7,370  7,470  7,280  7,330  37,587 
12/30/2024 7,320  7,550  7,310  7,420  31,960 
12/27/2024 7,440  7,560  7,300  7,410  30,527 
12/26/2024 7,656  7,665  7,370  7,380  34,078 
12/24/2024 7,596  7,852  7,596  7,656  43,983 
12/23/2024 7,488  7,754  7,331  7,665  34,621 
12/20/2024 7,537  7,793  7,370  7,488  70,427 
12/19/2024 7,685  7,685  7,291  7,528  47,641 
12/18/2024 7,439  7,793  7,439  7,754  54,926 
12/17/2024 7,705  7,764  7,311  7,439  83,444 
12/16/2024 7,518  7,793  7,518  7,764  62,774 
12/13/2024 7,341  7,557  7,301  7,508  40,210 
12/12/2024 7,577  7,577  6,908  7,341  68,341 
12/11/2024 6,888  7,350  6,888  7,350  66,305 
12/10/2024 6,435  6,986  6,435  6,947  52,496 
12/09/2024 6,888  6,888  6,406  6,435  116,208 
12/06/2024 6,996  7,183  6,662  7,026  66,181 
12/05/2024 7,282  7,331  7,016  7,026  56,083 
12/04/2024 7,114  7,400  7,104  7,282  103,336 
12/03/2024 7,331  7,567  7,331  7,429  33,599 
12/02/2024 7,459  7,715  7,341  7,410  47,029 
11/29/2024 7,902  7,902  7,350  7,449  79,692 
11/28/2024 7,803  7,852  7,665  7,833  48,503 
11/27/2024 7,951  8,088  7,744  7,813  48,710 
11/26/2024 8,148  8,216  7,921  8,010  41,127 
11/25/2024 8,108  8,207  7,961  8,088  104,109 
11/22/2024 7,705  8,000  7,705  7,783  47,333 
11/21/2024 7,823  7,842  7,626  7,774  31,249 
11/20/2024 7,724  7,872  7,606  7,833  45,109 
11/19/2024 7,675  7,764  7,518  7,724  41,069 
11/18/2024 7,419  7,862  7,419  7,675  86,443 
11/15/2024 7,528  7,626  7,065  7,478  196,272 
11/14/2024 7,941  8,226  7,685  7,823  109,261 
11/13/2024 8,315  8,482  7,931  7,970  74,037 
11/12/2024 8,689  8,777  8,266  8,403  118,016 
11/11/2024 9,348  9,446  8,610  8,689  156,970 
11/08/2024 9,033  9,466  9,023  9,122  56,143 
11/07/2024 9,456  9,732  8,945  9,151  117,896 
11/06/2024 10,145  10,145  9,545  9,594  90,088 
11/05/2024 9,978  10,175  9,958  9,997  37,270 
11/04/2024 9,889  10,194  9,820  10,007  46,235 
11/01/2024 9,742  9,948  9,742  9,860  31,138 
10/31/2024 9,850  9,978  9,653  9,909  38,885 

About Sangsin Energy Stock history

Sangsin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sangsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sangsin Energy Display will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sangsin Energy stock prices may prove useful in developing a viable investing in Sangsin Energy
,Ltd. produces and sells secondary battery parts for use in electrical vehicles in South Korea and internationally. The company was founded in 1985 and is headquartered in Suwon-si, South Korea. SANGSIN EDP is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sangsin Energy Stock Technical Analysis

Sangsin Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sangsin Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sangsin Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sangsin Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sangsin Energy's price direction in advance. Along with the technical and fundamental analysis of Sangsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sangsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sangsin Stock analysis

When running Sangsin Energy's price analysis, check to measure Sangsin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sangsin Energy is operating at the current time. Most of Sangsin Energy's value examination focuses on studying past and present price action to predict the probability of Sangsin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sangsin Energy's price. Additionally, you may evaluate how the addition of Sangsin Energy to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios