Sangsin Energy (Korea) Price History
091580 Stock | KRW 7,140 160.00 2.19% |
If you're considering investing in Sangsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sangsin Energy stands at 7,140, as last reported on the 2nd of February, with the highest price reaching 7,420 and the lowest price hitting 7,140 during the day. Sangsin Energy Display owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sangsin Energy Display exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sangsin Energy's Variance of 9.25, coefficient of variation of (663.15), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Sangsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sangsin |
Sharpe Ratio = -0.1643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 091580 |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sangsin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sangsin Energy by adding Sangsin Energy to a well-diversified portfolio.
Sangsin Energy Stock Price History Chart
There are several ways to analyze Sangsin Stock price data. The simplest method is using a basic Sangsin candlestick price chart, which shows Sangsin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 10007.28 |
Lowest Price | December 9, 2024 | 6435.36 |
Sangsin Energy February 2, 2025 Stock Price Synopsis
Various analyses of Sangsin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sangsin Stock. It can be used to describe the percentage change in the price of Sangsin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sangsin Stock.Sangsin Energy Price Action Indicator | (220.00) | |
Sangsin Energy Price Rate Of Daily Change | 0.98 | |
Sangsin Energy Price Daily Balance Of Power | (0.57) |
Sangsin Energy February 2, 2025 Stock Price Analysis
Sangsin Stock Price History Data
The price series of Sangsin Energy for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3699.84 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 8054.57. The median price for the last 90 days is 7760.0. The company had 1189:1158 stock split on 16th of May 2018.Open | High | Low | Close | Volume | ||
02/02/2025 | 7,300 | 7,420 | 7,140 | 7,140 | ||
01/31/2025 | 7,300 | 7,420 | 7,140 | 7,140 | 50,212 | |
01/24/2025 | 7,420 | 7,440 | 7,300 | 7,370 | 53,180 | |
01/23/2025 | 7,700 | 7,700 | 7,400 | 7,400 | 58,005 | |
01/22/2025 | 7,690 | 7,830 | 7,570 | 7,760 | 54,322 | |
01/21/2025 | 7,960 | 8,090 | 7,380 | 7,600 | 133,902 | |
01/20/2025 | 7,700 | 8,370 | 7,650 | 7,980 | 244,733 | |
01/17/2025 | 7,720 | 7,830 | 7,570 | 7,610 | 37,770 | |
01/16/2025 | 7,880 | 8,080 | 7,640 | 7,730 | 81,184 | |
01/15/2025 | 7,910 | 7,980 | 7,670 | 7,710 | 37,942 | |
01/14/2025 | 7,610 | 8,010 | 7,610 | 7,910 | 46,736 | |
01/13/2025 | 7,800 | 7,800 | 7,620 | 7,620 | 34,018 | |
01/10/2025 | 7,900 | 7,900 | 7,700 | 7,880 | 33,634 | |
01/09/2025 | 8,070 | 8,080 | 7,850 | 7,960 | 58,177 | |
01/08/2025 | 7,870 | 8,050 | 7,800 | 8,020 | 46,958 | |
01/07/2025 | 7,950 | 8,020 | 7,840 | 7,950 | 46,816 | |
01/06/2025 | 7,760 | 8,040 | 7,720 | 7,910 | 74,333 | |
01/03/2025 | 7,340 | 7,820 | 7,330 | 7,760 | 57,008 | |
01/02/2025 | 7,370 | 7,470 | 7,280 | 7,330 | 37,587 | |
12/30/2024 | 7,320 | 7,550 | 7,310 | 7,420 | 31,960 | |
12/27/2024 | 7,440 | 7,560 | 7,300 | 7,410 | 30,527 | |
12/26/2024 | 7,656 | 7,665 | 7,370 | 7,380 | 34,078 | |
12/24/2024 | 7,596 | 7,852 | 7,596 | 7,656 | 43,983 | |
12/23/2024 | 7,488 | 7,754 | 7,331 | 7,665 | 34,621 | |
12/20/2024 | 7,537 | 7,793 | 7,370 | 7,488 | 70,427 | |
12/19/2024 | 7,685 | 7,685 | 7,291 | 7,528 | 47,641 | |
12/18/2024 | 7,439 | 7,793 | 7,439 | 7,754 | 54,926 | |
12/17/2024 | 7,705 | 7,764 | 7,311 | 7,439 | 83,444 | |
12/16/2024 | 7,518 | 7,793 | 7,518 | 7,764 | 62,774 | |
12/13/2024 | 7,341 | 7,557 | 7,301 | 7,508 | 40,210 | |
12/12/2024 | 7,577 | 7,577 | 6,908 | 7,341 | 68,341 | |
12/11/2024 | 6,888 | 7,350 | 6,888 | 7,350 | 66,305 | |
12/10/2024 | 6,435 | 6,986 | 6,435 | 6,947 | 52,496 | |
12/09/2024 | 6,888 | 6,888 | 6,406 | 6,435 | 116,208 | |
12/06/2024 | 6,996 | 7,183 | 6,662 | 7,026 | 66,181 | |
12/05/2024 | 7,282 | 7,331 | 7,016 | 7,026 | 56,083 | |
12/04/2024 | 7,114 | 7,400 | 7,104 | 7,282 | 103,336 | |
12/03/2024 | 7,331 | 7,567 | 7,331 | 7,429 | 33,599 | |
12/02/2024 | 7,459 | 7,715 | 7,341 | 7,410 | 47,029 | |
11/29/2024 | 7,902 | 7,902 | 7,350 | 7,449 | 79,692 | |
11/28/2024 | 7,803 | 7,852 | 7,665 | 7,833 | 48,503 | |
11/27/2024 | 7,951 | 8,088 | 7,744 | 7,813 | 48,710 | |
11/26/2024 | 8,148 | 8,216 | 7,921 | 8,010 | 41,127 | |
11/25/2024 | 8,108 | 8,207 | 7,961 | 8,088 | 104,109 | |
11/22/2024 | 7,705 | 8,000 | 7,705 | 7,783 | 47,333 | |
11/21/2024 | 7,823 | 7,842 | 7,626 | 7,774 | 31,249 | |
11/20/2024 | 7,724 | 7,872 | 7,606 | 7,833 | 45,109 | |
11/19/2024 | 7,675 | 7,764 | 7,518 | 7,724 | 41,069 | |
11/18/2024 | 7,419 | 7,862 | 7,419 | 7,675 | 86,443 | |
11/15/2024 | 7,528 | 7,626 | 7,065 | 7,478 | 196,272 | |
11/14/2024 | 7,941 | 8,226 | 7,685 | 7,823 | 109,261 | |
11/13/2024 | 8,315 | 8,482 | 7,931 | 7,970 | 74,037 | |
11/12/2024 | 8,689 | 8,777 | 8,266 | 8,403 | 118,016 | |
11/11/2024 | 9,348 | 9,446 | 8,610 | 8,689 | 156,970 | |
11/08/2024 | 9,033 | 9,466 | 9,023 | 9,122 | 56,143 | |
11/07/2024 | 9,456 | 9,732 | 8,945 | 9,151 | 117,896 | |
11/06/2024 | 10,145 | 10,145 | 9,545 | 9,594 | 90,088 | |
11/05/2024 | 9,978 | 10,175 | 9,958 | 9,997 | 37,270 | |
11/04/2024 | 9,889 | 10,194 | 9,820 | 10,007 | 46,235 | |
11/01/2024 | 9,742 | 9,948 | 9,742 | 9,860 | 31,138 | |
10/31/2024 | 9,850 | 9,978 | 9,653 | 9,909 | 38,885 |
About Sangsin Energy Stock history
Sangsin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sangsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sangsin Energy Display will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sangsin Energy stock prices may prove useful in developing a viable investing in Sangsin Energy
,Ltd. produces and sells secondary battery parts for use in electrical vehicles in South Korea and internationally. The company was founded in 1985 and is headquartered in Suwon-si, South Korea. SANGSIN EDP is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sangsin Energy Stock Technical Analysis
Sangsin Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Sangsin Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sangsin Energy's price direction in advance. Along with the technical and fundamental analysis of Sangsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sangsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sangsin Stock analysis
When running Sangsin Energy's price analysis, check to measure Sangsin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sangsin Energy is operating at the current time. Most of Sangsin Energy's value examination focuses on studying past and present price action to predict the probability of Sangsin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sangsin Energy's price. Additionally, you may evaluate how the addition of Sangsin Energy to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |