Tamul Multimedia (Korea) Price History
| 093640 Stock | KRW 3,445 555.00 13.88% |
If you're considering investing in Tamul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tamul Multimedia stands at 3,445, as last reported on the 1st of February, with the highest price reaching 4,095 and the lowest price hitting 3,385 during the day. Tamul Multimedia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Tamul Multimedia Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamul Multimedia's Risk Adjusted Performance of (0.09), coefficient of variation of (867.19), and Variance of 11.44 to confirm the risk estimate we provide.
Tamul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tamul |
Sharpe Ratio = -0.1153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 093640 |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tamul Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamul Multimedia by adding Tamul Multimedia to a well-diversified portfolio.
Tamul Multimedia Stock Price History Chart
There are several ways to analyze Tamul Stock price data. The simplest method is using a basic Tamul candlestick price chart, which shows Tamul Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 4805.0 |
| Lowest Price | January 31, 2025 | 3445.0 |
Tamul Multimedia February 1, 2025 Stock Price Synopsis
Various analyses of Tamul Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamul Stock. It can be used to describe the percentage change in the price of Tamul Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamul Stock.| Tamul Multimedia Price Daily Balance Of Power | (0.78) | |
| Tamul Multimedia Price Action Indicator | (572.50) | |
| Tamul Multimedia Price Rate Of Daily Change | 0.86 |
Tamul Multimedia February 1, 2025 Stock Price Analysis
Tamul Stock Price History Data
The price series of Tamul Multimedia for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1360.0 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 4238.36. The median price for the last 90 days is 4235.0.| Open | High | Low | Close | Volume | ||
02/01/2025 | 4,000 | 4,095 | 3,385 | 3,445 | ||
| 01/31/2025 | 4,000 | 4,095 | 3,385 | 3,445 | 539,684 | |
| 01/24/2025 | 3,945 | 4,115 | 3,780 | 4,060 | 57,368 | |
| 01/23/2025 | 4,065 | 4,065 | 3,800 | 3,945 | 63,462 | |
| 01/22/2025 | 4,100 | 4,100 | 3,965 | 3,970 | 57,850 | |
| 01/21/2025 | 3,960 | 4,095 | 3,960 | 3,985 | 32,086 | |
| 01/20/2025 | 4,025 | 4,090 | 3,880 | 4,010 | 87,681 | |
| 01/17/2025 | 4,080 | 4,135 | 3,975 | 4,020 | 79,730 | |
| 01/16/2025 | 4,440 | 4,440 | 3,870 | 4,070 | 292,701 | |
| 01/15/2025 | 4,610 | 4,620 | 4,350 | 4,350 | 30,245 | |
| 01/14/2025 | 4,455 | 4,585 | 4,430 | 4,520 | 28,800 | |
| 01/13/2025 | 4,500 | 4,620 | 4,445 | 4,455 | 20,043 | |
| 01/10/2025 | 4,665 | 4,695 | 4,500 | 4,500 | 25,515 | |
| 01/09/2025 | 4,645 | 4,700 | 4,595 | 4,595 | 32,067 | |
| 01/08/2025 | 4,600 | 4,700 | 4,600 | 4,645 | 25,257 | |
| 01/07/2025 | 4,650 | 4,695 | 4,610 | 4,610 | 31,205 | |
| 01/06/2025 | 4,750 | 4,755 | 4,610 | 4,620 | 64,155 | |
| 01/03/2025 | 4,760 | 4,885 | 4,600 | 4,805 | 110,336 | |
| 01/02/2025 | 4,320 | 4,790 | 4,320 | 4,745 | 163,805 | |
| 12/30/2024 | 4,300 | 4,430 | 4,245 | 4,380 | 40,002 | |
| 12/27/2024 | 4,395 | 4,395 | 4,225 | 4,280 | 50,040 | |
| 12/26/2024 | 4,430 | 4,440 | 4,350 | 4,380 | 22,571 | |
| 12/24/2024 | 4,450 | 4,545 | 4,350 | 4,395 | 45,633 | |
| 12/23/2024 | 4,210 | 4,535 | 4,210 | 4,435 | 96,061 | |
| 12/20/2024 | 4,210 | 4,300 | 4,170 | 4,200 | 39,630 | |
| 12/19/2024 | 4,230 | 4,245 | 4,150 | 4,235 | 21,201 | |
| 12/18/2024 | 4,200 | 4,295 | 4,155 | 4,280 | 43,845 | |
| 12/17/2024 | 4,140 | 4,205 | 4,080 | 4,180 | 25,546 | |
| 12/16/2024 | 4,195 | 4,225 | 4,100 | 4,140 | 42,450 | |
| 12/13/2024 | 4,210 | 4,275 | 4,085 | 4,090 | 42,787 | |
| 12/12/2024 | 4,150 | 4,155 | 4,035 | 4,090 | 47,811 | |
| 12/11/2024 | 4,100 | 4,155 | 4,005 | 4,055 | 40,241 | |
| 12/10/2024 | 3,760 | 4,090 | 3,725 | 4,020 | 50,841 | |
| 12/09/2024 | 4,005 | 4,005 | 3,750 | 3,775 | 127,418 | |
| 12/06/2024 | 4,090 | 4,090 | 3,845 | 4,005 | 91,869 | |
| 12/05/2024 | 4,100 | 4,200 | 3,980 | 4,000 | 32,386 | |
| 12/04/2024 | 4,100 | 4,185 | 4,000 | 4,070 | 51,147 | |
| 12/03/2024 | 4,125 | 4,230 | 3,980 | 4,185 | 39,109 | |
| 12/02/2024 | 4,330 | 4,410 | 4,070 | 4,125 | 85,802 | |
| 11/29/2024 | 4,235 | 4,380 | 4,220 | 4,330 | 22,522 | |
| 11/28/2024 | 4,310 | 4,395 | 4,255 | 4,290 | 28,703 | |
| 11/27/2024 | 4,200 | 4,310 | 4,185 | 4,270 | 24,319 | |
| 11/26/2024 | 4,115 | 4,315 | 4,115 | 4,220 | 55,950 | |
| 11/25/2024 | 4,315 | 4,455 | 4,155 | 4,155 | 90,628 | |
| 11/22/2024 | 4,360 | 4,490 | 4,315 | 4,315 | 32,038 | |
| 11/21/2024 | 4,405 | 4,410 | 4,330 | 4,360 | 16,940 | |
| 11/20/2024 | 4,410 | 4,490 | 4,300 | 4,370 | 19,184 | |
| 11/19/2024 | 4,185 | 4,535 | 4,185 | 4,410 | 64,919 | |
| 11/18/2024 | 4,210 | 4,300 | 4,140 | 4,185 | 41,496 | |
| 11/15/2024 | 3,940 | 4,185 | 3,880 | 4,185 | 69,797 | |
| 11/14/2024 | 4,095 | 4,150 | 3,980 | 3,995 | 35,077 | |
| 11/13/2024 | 4,100 | 4,100 | 3,970 | 4,060 | 50,196 | |
| 11/12/2024 | 4,295 | 4,295 | 3,995 | 4,035 | 90,989 | |
| 11/11/2024 | 4,275 | 4,405 | 4,135 | 4,135 | 86,521 | |
| 11/08/2024 | 4,380 | 4,405 | 4,255 | 4,275 | 42,814 | |
| 11/07/2024 | 4,300 | 4,475 | 4,255 | 4,285 | 33,908 | |
| 11/06/2024 | 4,495 | 4,515 | 4,315 | 4,325 | 41,749 | |
| 11/05/2024 | 4,520 | 4,520 | 4,390 | 4,485 | 33,758 | |
| 11/04/2024 | 4,395 | 4,580 | 4,330 | 4,470 | 132,174 | |
| 11/01/2024 | 4,150 | 4,345 | 4,120 | 4,340 | 98,171 | |
| 10/31/2024 | 4,270 | 4,300 | 4,150 | 4,150 | 60,796 |
About Tamul Multimedia Stock history
Tamul Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamul Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamul Multimedia stock prices may prove useful in developing a viable investing in Tamul Multimedia
Tamul Multimedia Co., Ltd provides CD and flash MP3 players in Korea. The company offers application processor solutions for MP4 players and digital photo frames and DAB products. Tamul is traded on Korean Securities Dealers Automated Quotations in South Korea.
Tamul Multimedia Stock Technical Analysis
Tamul Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Tamul Multimedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamul Multimedia's price direction in advance. Along with the technical and fundamental analysis of Tamul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 0.633 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tamul Stock analysis
When running Tamul Multimedia's price analysis, check to measure Tamul Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamul Multimedia is operating at the current time. Most of Tamul Multimedia's value examination focuses on studying past and present price action to predict the probability of Tamul Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamul Multimedia's price. Additionally, you may evaluate how the addition of Tamul Multimedia to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |