Tamul Multimedia (Korea) Price History

093640 Stock  KRW 4,220  65.00  1.56%   
If you're considering investing in Tamul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tamul Multimedia stands at 4,220, as last reported on the 27th of November, with the highest price reaching 4,315 and the lowest price hitting 4,115 during the day. Tamul Multimedia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Tamul Multimedia Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamul Multimedia's Variance of 9.32, risk adjusted performance of (0.09), and Coefficient Of Variation of (781.03) to confirm the risk estimate we provide.
  
Tamul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns093640

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tamul Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamul Multimedia by adding Tamul Multimedia to a well-diversified portfolio.

Tamul Multimedia Stock Price History Chart

There are several ways to analyze Tamul Stock price data. The simplest method is using a basic Tamul candlestick price chart, which shows Tamul Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20246100.0
Lowest PriceOctober 24, 20243860.0

Tamul Multimedia November 27, 2024 Stock Price Synopsis

Various analyses of Tamul Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamul Stock. It can be used to describe the percentage change in the price of Tamul Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamul Stock.
Tamul Multimedia Price Daily Balance Of Power 0.33 
Tamul Multimedia Price Action Indicator 37.50 
Tamul Multimedia Price Rate Of Daily Change 1.02 

Tamul Multimedia November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tamul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tamul Multimedia intraday prices and daily technical indicators to check the level of noise trading in Tamul Stock and then apply it to test your longer-term investment strategies against Tamul.

Tamul Stock Price History Data

The price series of Tamul Multimedia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2240.0 with a coefficient of variation of 13.25. The prices are distributed with arithmetic mean of 4961.21. The median price for the last 90 days is 5260.0.
OpenHighLowCloseVolume
11/27/2024
 4,115  4,315  4,115  4,220 
11/26/2024 4,115  4,315  4,115  4,220  55,950 
11/25/2024 4,315  4,455  4,155  4,155  90,628 
11/22/2024 4,360  4,490  4,315  4,315  32,038 
11/21/2024 4,405  4,410  4,330  4,360  16,940 
11/20/2024 4,410  4,490  4,300  4,370  19,184 
11/19/2024 4,185  4,535  4,185  4,410  64,919 
11/18/2024 4,210  4,300  4,140  4,185  41,496 
11/15/2024 3,940  4,185  3,880  4,185  69,797 
11/14/2024 4,095  4,150  3,980  3,995  35,077 
11/13/2024 4,100  4,100  3,970  4,060  50,196 
11/12/2024 4,295  4,295  3,995  4,035  90,989 
11/11/2024 4,275  4,405  4,135  4,135  86,521 
11/08/2024 4,380  4,405  4,255  4,275  42,814 
11/07/2024 4,300  4,475  4,255  4,285  33,908 
11/06/2024 4,495  4,515  4,315  4,325  41,749 
11/05/2024 4,520  4,520  4,390  4,485  33,758 
11/04/2024 4,395  4,580  4,330  4,470  132,174 
11/01/2024 4,150  4,345  4,120  4,340  98,171 
10/31/2024 4,270  4,300  4,150  4,150  60,796 
10/30/2024 4,160  4,330  4,135  4,210  66,061 
10/29/2024 4,185  4,285  4,100  4,200  64,648 
10/28/2024 4,095  4,265  4,085  4,185  140,034 
10/25/2024 4,080  4,735  3,975  4,100  830,727 
10/24/2024 3,815  4,035  3,700  3,860  273,357 
10/23/2024 4,675  4,675  3,745  3,900  840,599 
10/22/2024 4,790  4,790  4,505  4,610  111,685 
10/21/2024 4,840  4,840  4,705  4,790  48,050 
10/18/2024 4,770  4,835  4,600  4,835  99,099 
10/17/2024 4,980  4,980  4,485  4,630  281,502 
10/16/2024 5,060  5,060  4,850  4,895  55,738 
10/15/2024 5,200  5,200  4,810  5,000  77,912 
10/14/2024 5,000  5,280  4,825  5,130  522,731 
10/11/2024 5,390  5,400  5,250  5,290  13,799 
10/10/2024 5,440  5,440  5,250  5,260  26,956 
10/08/2024 5,290  5,320  5,220  5,270  20,348 
10/07/2024 5,270  5,320  5,180  5,230  55,123 
10/04/2024 5,190  5,300  5,190  5,270  33,504 
10/02/2024 5,200  5,320  5,200  5,290  28,158 
09/30/2024 5,320  5,390  5,100  5,320  42,996 
09/27/2024 5,460  5,460  5,270  5,320  35,635 
09/26/2024 5,510  5,530  5,290  5,350  53,522 
09/25/2024 5,640  5,680  5,190  5,340  330,540 
09/24/2024 5,490  5,660  5,480  5,570  23,137 
09/23/2024 5,580  5,660  5,470  5,540  26,984 
09/20/2024 5,510  5,650  5,180  5,590  47,255 
09/19/2024 5,600  5,600  5,490  5,500  36,011 
09/13/2024 5,570  5,600  5,450  5,560  26,293 
09/12/2024 5,400  5,590  5,400  5,560  21,422 
09/11/2024 5,490  5,500  5,380  5,450  26,838 
09/10/2024 5,360  5,520  5,350  5,400  27,957 
09/09/2024 5,320  5,490  5,220  5,390  33,138 
09/06/2024 5,670  5,700  5,300  5,320  49,006 
09/05/2024 5,770  5,770  5,430  5,510  37,324 
09/04/2024 5,600  5,710  5,470  5,530  72,072 
09/03/2024 5,690  5,900  5,660  5,730  26,408 
09/02/2024 5,960  5,960  5,720  5,740  23,779 
08/30/2024 5,770  5,880  5,770  5,830  18,042 
08/29/2024 5,750  5,890  5,750  5,770  14,108 
08/28/2024 6,080  6,080  5,720  5,800  66,946 
08/27/2024 5,800  6,120  5,600  6,100  46,207 

About Tamul Multimedia Stock history

Tamul Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamul Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamul Multimedia stock prices may prove useful in developing a viable investing in Tamul Multimedia
Tamul Multimedia Co., Ltd provides CD and flash MP3 players in Korea. The company offers application processor solutions for MP4 players and digital photo frames and DAB products. Tamul is traded on Korean Securities Dealers Automated Quotations in South Korea.

Tamul Multimedia Stock Technical Analysis

Tamul Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tamul Multimedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tamul Multimedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Tamul Multimedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tamul Multimedia's price direction in advance. Along with the technical and fundamental analysis of Tamul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tamul Stock analysis

When running Tamul Multimedia's price analysis, check to measure Tamul Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamul Multimedia is operating at the current time. Most of Tamul Multimedia's value examination focuses on studying past and present price action to predict the probability of Tamul Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamul Multimedia's price. Additionally, you may evaluate how the addition of Tamul Multimedia to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing