Dongwoon Anatech (Korea) Price History
094170 Stock | KRW 19,420 80.00 0.41% |
If you're considering investing in Dongwoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwoon Anatech stands at 19,420, as last reported on the 5th of February, with the highest price reaching 19,930 and the lowest price hitting 19,310 during the day. At this point, Dongwoon Anatech is very steady. Dongwoon Anatech secures Sharpe Ratio (or Efficiency) of 0.0486, which denotes the company had a 0.0486 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongwoon Anatech Co, which you can use to evaluate the volatility of the firm. Please confirm Dongwoon Anatech's Coefficient Of Variation of 1239.74, mean deviation of 2.88, and Downside Deviation of 3.1 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Dongwoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongwoon |
Sharpe Ratio = 0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 094170 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dongwoon Anatech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwoon Anatech by adding it to a well-diversified portfolio.
Dongwoon Anatech Stock Price History Chart
There are several ways to analyze Dongwoon Stock price data. The simplest method is using a basic Dongwoon candlestick price chart, which shows Dongwoon Anatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 20400.0 |
Lowest Price | December 2, 2024 | 14684.31 |
Dongwoon Anatech February 5, 2025 Stock Price Synopsis
Various analyses of Dongwoon Anatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwoon Stock. It can be used to describe the percentage change in the price of Dongwoon Anatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwoon Stock.Dongwoon Anatech Price Rate Of Daily Change | 1.00 | |
Dongwoon Anatech Price Action Indicator | (240.00) | |
Dongwoon Anatech Price Daily Balance Of Power | (0.13) |
Dongwoon Anatech February 5, 2025 Stock Price Analysis
Dongwoon Stock Price History Data
The price series of Dongwoon Anatech for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5715.69 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 17990.14. The median price for the last 90 days is 18480.0. The company had 1:1 stock split on 7th of November 2024.Open | High | Low | Close | Volume | ||
02/05/2025 | 19,660 | 19,930 | 19,310 | 19,420 | ||
02/04/2025 | 19,660 | 19,930 | 19,310 | 19,420 | 278,049 | |
02/03/2025 | 19,660 | 19,890 | 19,180 | 19,500 | 376,436 | |
01/31/2025 | 20,650 | 21,400 | 19,770 | 19,950 | 1,143,909 | |
01/24/2025 | 18,320 | 21,550 | 18,320 | 20,400 | 1,903,745 | |
01/23/2025 | 19,000 | 19,000 | 18,400 | 18,400 | 136,214 | |
01/22/2025 | 19,110 | 19,150 | 18,720 | 18,810 | 147,388 | |
01/21/2025 | 18,610 | 19,130 | 18,570 | 19,060 | 159,807 | |
01/20/2025 | 18,550 | 18,810 | 18,130 | 18,610 | 227,881 | |
01/17/2025 | 18,860 | 18,950 | 18,490 | 18,790 | 118,438 | |
01/16/2025 | 19,000 | 19,270 | 18,760 | 18,900 | 184,389 | |
01/15/2025 | 18,600 | 19,010 | 18,400 | 18,850 | 156,455 | |
01/14/2025 | 18,660 | 18,730 | 18,250 | 18,670 | 160,345 | |
01/13/2025 | 18,930 | 19,000 | 18,450 | 18,620 | 154,749 | |
01/10/2025 | 19,600 | 19,680 | 18,790 | 18,990 | 251,281 | |
01/09/2025 | 19,140 | 19,700 | 18,840 | 19,590 | 220,443 | |
01/08/2025 | 18,990 | 19,280 | 18,760 | 18,990 | 222,992 | |
01/07/2025 | 19,590 | 19,620 | 19,090 | 19,230 | 225,599 | |
01/06/2025 | 19,450 | 19,970 | 19,410 | 19,590 | 236,892 | |
01/03/2025 | 18,500 | 19,630 | 18,350 | 19,150 | 302,851 | |
01/02/2025 | 17,990 | 18,680 | 17,500 | 18,530 | 288,342 | |
12/30/2024 | 18,480 | 18,480 | 17,950 | 17,990 | 258,526 | |
12/27/2024 | 20,150 | 20,150 | 18,130 | 18,480 | 500,072 | |
12/26/2024 | 19,748 | 20,020 | 19,522 | 19,748 | 493,934 | |
12/24/2024 | 19,114 | 19,929 | 19,114 | 19,295 | 404,980 | |
12/23/2024 | 18,389 | 19,431 | 18,389 | 19,023 | 314,599 | |
12/20/2024 | 18,661 | 18,933 | 18,389 | 18,389 | 307,640 | |
12/19/2024 | 18,525 | 18,797 | 18,253 | 18,525 | 267,913 | |
12/18/2024 | 19,069 | 19,205 | 18,571 | 18,888 | 369,675 | |
12/17/2024 | 18,706 | 19,295 | 18,616 | 19,069 | 274,771 | |
12/16/2024 | 17,737 | 19,612 | 17,737 | 18,752 | 838,407 | |
12/13/2024 | 17,375 | 17,873 | 17,348 | 17,502 | 262,246 | |
12/12/2024 | 17,194 | 17,402 | 16,949 | 17,375 | 281,747 | |
12/11/2024 | 17,212 | 17,755 | 17,058 | 17,248 | 383,695 | |
12/10/2024 | 15,672 | 17,212 | 15,536 | 17,067 | 574,662 | |
12/09/2024 | 16,034 | 16,107 | 15,509 | 15,545 | 455,588 | |
12/06/2024 | 15,943 | 16,405 | 15,255 | 16,170 | 422,576 | |
12/05/2024 | 16,107 | 16,460 | 15,989 | 16,052 | 291,698 | |
12/04/2024 | 14,766 | 16,242 | 14,766 | 16,107 | 591,211 | |
12/03/2024 | 14,684 | 15,255 | 14,621 | 15,137 | 320,265 | |
12/02/2024 | 15,491 | 15,572 | 14,675 | 14,684 | 490,102 | |
11/29/2024 | 15,808 | 15,907 | 15,255 | 15,481 | 456,402 | |
11/28/2024 | 16,677 | 16,858 | 15,853 | 15,971 | 579,116 | |
11/27/2024 | 16,333 | 17,583 | 16,288 | 16,886 | 733,582 | |
11/26/2024 | 16,569 | 16,677 | 16,170 | 16,288 | 205,371 | |
11/25/2024 | 16,541 | 16,614 | 16,224 | 16,514 | 258,029 | |
11/22/2024 | 17,067 | 17,148 | 16,433 | 16,623 | 224,868 | |
11/21/2024 | 17,139 | 17,302 | 16,750 | 17,076 | 187,935 | |
11/20/2024 | 17,973 | 17,973 | 17,121 | 17,257 | 197,471 | |
11/19/2024 | 16,840 | 17,945 | 16,822 | 17,846 | 351,690 | |
11/18/2024 | 16,659 | 16,840 | 16,405 | 16,840 | 190,307 | |
11/15/2024 | 15,826 | 16,831 | 15,663 | 16,659 | 330,811 | |
11/14/2024 | 16,034 | 16,632 | 15,572 | 15,943 | 413,405 | |
11/13/2024 | 16,886 | 17,094 | 15,572 | 15,826 | 644,318 | |
11/12/2024 | 18,389 | 18,797 | 16,623 | 16,840 | 694,551 | |
11/11/2024 | 18,163 | 18,706 | 17,737 | 18,480 | 399,607 | |
11/08/2024 | 18,090 | 18,888 | 17,973 | 18,163 | 413,932 | |
11/07/2024 | 18,706 | 18,706 | 17,674 | 18,208 | 486,141 | |
11/06/2024 | 19,069 | 19,159 | 18,435 | 18,616 | 357,355 | |
11/05/2024 | 19,023 | 19,114 | 18,435 | 18,888 | 341,465 | |
11/04/2024 | 19,114 | 19,431 | 18,480 | 19,114 | 436,246 |
About Dongwoon Anatech Stock history
Dongwoon Anatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwoon Anatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwoon Anatech stock prices may prove useful in developing a viable investing in Dongwoon Anatech
Dongwoon Anatech Co., Ltd. operates as an analog semiconductor company in South Korea and internationally. The company was founded in 2006 and is headquartered in Seoul, South Korea. DONGWOON ANATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongwoon Anatech Stock Technical Analysis
Dongwoon Anatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Dongwoon Anatech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongwoon Anatech's price direction in advance. Along with the technical and fundamental analysis of Dongwoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.3865 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0768 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongwoon Stock analysis
When running Dongwoon Anatech's price analysis, check to measure Dongwoon Anatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwoon Anatech is operating at the current time. Most of Dongwoon Anatech's value examination focuses on studying past and present price action to predict the probability of Dongwoon Anatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwoon Anatech's price. Additionally, you may evaluate how the addition of Dongwoon Anatech to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |