Dongwoon Anatech (Korea) Price History

094170 Stock  KRW 19,420  80.00  0.41%   
If you're considering investing in Dongwoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwoon Anatech stands at 19,420, as last reported on the 5th of February, with the highest price reaching 19,930 and the lowest price hitting 19,310 during the day. At this point, Dongwoon Anatech is very steady. Dongwoon Anatech secures Sharpe Ratio (or Efficiency) of 0.0486, which denotes the company had a 0.0486 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongwoon Anatech Co, which you can use to evaluate the volatility of the firm. Please confirm Dongwoon Anatech's Coefficient Of Variation of 1239.74, mean deviation of 2.88, and Downside Deviation of 3.1 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Dongwoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns094170
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Dongwoon Anatech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwoon Anatech by adding it to a well-diversified portfolio.

Dongwoon Anatech Stock Price History Chart

There are several ways to analyze Dongwoon Stock price data. The simplest method is using a basic Dongwoon candlestick price chart, which shows Dongwoon Anatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202520400.0
Lowest PriceDecember 2, 202414684.31

Dongwoon Anatech February 5, 2025 Stock Price Synopsis

Various analyses of Dongwoon Anatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwoon Stock. It can be used to describe the percentage change in the price of Dongwoon Anatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwoon Stock.
Dongwoon Anatech Price Rate Of Daily Change 1.00 
Dongwoon Anatech Price Action Indicator(240.00)
Dongwoon Anatech Price Daily Balance Of Power(0.13)

Dongwoon Anatech February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwoon Anatech intraday prices and daily technical indicators to check the level of noise trading in Dongwoon Stock and then apply it to test your longer-term investment strategies against Dongwoon.

Dongwoon Stock Price History Data

The price series of Dongwoon Anatech for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5715.69 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 17990.14. The median price for the last 90 days is 18480.0. The company had 1:1 stock split on 7th of November 2024.
OpenHighLowCloseVolume
02/05/2025
 19,660  19,930  19,310  19,420 
02/04/2025 19,660  19,930  19,310  19,420  278,049 
02/03/2025 19,660  19,890  19,180  19,500  376,436 
01/31/2025 20,650  21,400  19,770  19,950  1,143,909 
01/24/2025 18,320  21,550  18,320  20,400  1,903,745 
01/23/2025 19,000  19,000  18,400  18,400  136,214 
01/22/2025 19,110  19,150  18,720  18,810  147,388 
01/21/2025 18,610  19,130  18,570  19,060  159,807 
01/20/2025 18,550  18,810  18,130  18,610  227,881 
01/17/2025 18,860  18,950  18,490  18,790  118,438 
01/16/2025 19,000  19,270  18,760  18,900  184,389 
01/15/2025 18,600  19,010  18,400  18,850  156,455 
01/14/2025 18,660  18,730  18,250  18,670  160,345 
01/13/2025 18,930  19,000  18,450  18,620  154,749 
01/10/2025 19,600  19,680  18,790  18,990  251,281 
01/09/2025 19,140  19,700  18,840  19,590  220,443 
01/08/2025 18,990  19,280  18,760  18,990  222,992 
01/07/2025 19,590  19,620  19,090  19,230  225,599 
01/06/2025 19,450  19,970  19,410  19,590  236,892 
01/03/2025 18,500  19,630  18,350  19,150  302,851 
01/02/2025 17,990  18,680  17,500  18,530  288,342 
12/30/2024 18,480  18,480  17,950  17,990  258,526 
12/27/2024 20,150  20,150  18,130  18,480  500,072 
12/26/2024 19,748  20,020  19,522  19,748  493,934 
12/24/2024 19,114  19,929  19,114  19,295  404,980 
12/23/2024 18,389  19,431  18,389  19,023  314,599 
12/20/2024 18,661  18,933  18,389  18,389  307,640 
12/19/2024 18,525  18,797  18,253  18,525  267,913 
12/18/2024 19,069  19,205  18,571  18,888  369,675 
12/17/2024 18,706  19,295  18,616  19,069  274,771 
12/16/2024 17,737  19,612  17,737  18,752  838,407 
12/13/2024 17,375  17,873  17,348  17,502  262,246 
12/12/2024 17,194  17,402  16,949  17,375  281,747 
12/11/2024 17,212  17,755  17,058  17,248  383,695 
12/10/2024 15,672  17,212  15,536  17,067  574,662 
12/09/2024 16,034  16,107  15,509  15,545  455,588 
12/06/2024 15,943  16,405  15,255  16,170  422,576 
12/05/2024 16,107  16,460  15,989  16,052  291,698 
12/04/2024 14,766  16,242  14,766  16,107  591,211 
12/03/2024 14,684  15,255  14,621  15,137  320,265 
12/02/2024 15,491  15,572  14,675  14,684  490,102 
11/29/2024 15,808  15,907  15,255  15,481  456,402 
11/28/2024 16,677  16,858  15,853  15,971  579,116 
11/27/2024 16,333  17,583  16,288  16,886  733,582 
11/26/2024 16,569  16,677  16,170  16,288  205,371 
11/25/2024 16,541  16,614  16,224  16,514  258,029 
11/22/2024 17,067  17,148  16,433  16,623  224,868 
11/21/2024 17,139  17,302  16,750  17,076  187,935 
11/20/2024 17,973  17,973  17,121  17,257  197,471 
11/19/2024 16,840  17,945  16,822  17,846  351,690 
11/18/2024 16,659  16,840  16,405  16,840  190,307 
11/15/2024 15,826  16,831  15,663  16,659  330,811 
11/14/2024 16,034  16,632  15,572  15,943  413,405 
11/13/2024 16,886  17,094  15,572  15,826  644,318 
11/12/2024 18,389  18,797  16,623  16,840  694,551 
11/11/2024 18,163  18,706  17,737  18,480  399,607 
11/08/2024 18,090  18,888  17,973  18,163  413,932 
11/07/2024 18,706  18,706  17,674  18,208  486,141 
11/06/2024 19,069  19,159  18,435  18,616  357,355 
11/05/2024 19,023  19,114  18,435  18,888  341,465 
11/04/2024 19,114  19,431  18,480  19,114  436,246 

About Dongwoon Anatech Stock history

Dongwoon Anatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwoon Anatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwoon Anatech stock prices may prove useful in developing a viable investing in Dongwoon Anatech
Dongwoon Anatech Co., Ltd. operates as an analog semiconductor company in South Korea and internationally. The company was founded in 2006 and is headquartered in Seoul, South Korea. DONGWOON ANATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongwoon Anatech Stock Technical Analysis

Dongwoon Anatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwoon Anatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwoon Anatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Dongwoon Anatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwoon Anatech's price direction in advance. Along with the technical and fundamental analysis of Dongwoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwoon Stock analysis

When running Dongwoon Anatech's price analysis, check to measure Dongwoon Anatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwoon Anatech is operating at the current time. Most of Dongwoon Anatech's value examination focuses on studying past and present price action to predict the probability of Dongwoon Anatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwoon Anatech's price. Additionally, you may evaluate how the addition of Dongwoon Anatech to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios