Dongwoon Anatech (Korea) Price History

094170 Stock  KRW 18,480  1,268  6.42%   
If you're considering investing in Dongwoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwoon Anatech stands at 18,480, as last reported on the 28th of December, with the highest price reaching 20,150 and the lowest price hitting 18,130 during the day. At this point, Dongwoon Anatech is very steady. Dongwoon Anatech secures Sharpe Ratio (or Efficiency) of 0.0421, which denotes the company had a 0.0421% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongwoon Anatech Co, which you can use to evaluate the volatility of the firm. Please confirm Dongwoon Anatech's Mean Deviation of 2.52, downside deviation of 3.07, and Coefficient Of Variation of 2049.16 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Dongwoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns094170
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dongwoon Anatech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwoon Anatech by adding it to a well-diversified portfolio.

Dongwoon Anatech Stock Price History Chart

There are several ways to analyze Dongwoon Stock price data. The simplest method is using a basic Dongwoon candlestick price chart, which shows Dongwoon Anatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202420246.42
Lowest PriceDecember 2, 202414684.31

Dongwoon Anatech December 28, 2024 Stock Price Synopsis

Various analyses of Dongwoon Anatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwoon Stock. It can be used to describe the percentage change in the price of Dongwoon Anatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwoon Stock.
Dongwoon Anatech Price Rate Of Daily Change 0.94 
Dongwoon Anatech Market Facilitation Index 0 
Dongwoon Anatech Price Action Indicator(1,294)
Dongwoon Anatech Accumulation Distribution 50,131 
Dongwoon Anatech Price Daily Balance Of Power(0.63)

Dongwoon Anatech December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwoon Anatech intraday prices and daily technical indicators to check the level of noise trading in Dongwoon Stock and then apply it to test your longer-term investment strategies against Dongwoon.

Dongwoon Stock Price History Data

The price series of Dongwoon Anatech for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5562.11 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 17371.62. The median price for the last 90 days is 17148.31. The company had 1:1 stock split on 28th of September 2024.
OpenHighLowCloseVolume
12/27/2024 20,150  20,150  18,130  18,480  500,072 
12/26/2024 19,748  20,020  19,522  19,748  493,934 
12/24/2024 19,114  19,929  19,114  19,295  404,980 
12/23/2024 18,389  19,431  18,389  19,023  314,599 
12/20/2024 18,661  18,933  18,389  18,389  307,640 
12/19/2024 18,525  18,797  18,253  18,525  267,913 
12/18/2024 19,069  19,205  18,571  18,888  369,675 
12/17/2024 18,706  19,295  18,616  19,069  274,771 
12/16/2024 17,737  19,612  17,737  18,752  838,407 
12/13/2024 17,375  17,873  17,348  17,502  262,246 
12/12/2024 17,194  17,402  16,949  17,375  281,747 
12/11/2024 17,212  17,755  17,058  17,248  383,695 
12/10/2024 15,672  17,212  15,536  17,067  574,662 
12/09/2024 16,034  16,107  15,509  15,545  455,588 
12/06/2024 15,943  16,405  15,255  16,170  422,576 
12/05/2024 16,107  16,460  15,989  16,052  291,698 
12/04/2024 14,766  16,242  14,766  16,107  591,212 
12/03/2024 14,684  15,255  14,621  15,137  320,265 
12/02/2024 15,491  15,572  14,675  14,684  490,102 
11/29/2024 15,808  15,907  15,255  15,481  456,402 
11/28/2024 16,677  16,858  15,853  15,971  579,116 
11/27/2024 16,333  17,583  16,288  16,886  733,582 
11/26/2024 16,569  16,677  16,170  16,288  205,371 
11/25/2024 16,541  16,614  16,224  16,514  258,029 
11/22/2024 17,067  17,148  16,433  16,623  224,868 
11/21/2024 17,139  17,302  16,750  17,076  187,935 
11/20/2024 17,973  17,973  17,121  17,257  197,471 
11/19/2024 16,840  17,945  16,822  17,846  351,690 
11/18/2024 16,659  16,840  16,405  16,840  190,307 
11/15/2024 15,826  16,831  15,663  16,659  330,811 
11/14/2024 16,034  16,632  15,572  15,943  413,405 
11/13/2024 16,886  17,094  15,572  15,826  644,318 
11/12/2024 18,389  18,797  16,623  16,840  694,551 
11/11/2024 18,163  18,706  17,737  18,480  399,607 
11/08/2024 18,090  18,888  17,973  18,163  413,932 
11/07/2024 18,706  18,706  17,674  18,208  486,141 
11/06/2024 19,069  19,159  18,435  18,616  357,355 
11/05/2024 19,023  19,114  18,435  18,888  341,465 
11/04/2024 19,114  19,431  18,480  19,114  436,246 
11/01/2024 19,658  20,020  18,888  19,250  558,111 
10/31/2024 19,975  20,473  19,476  19,703  760,073 
10/30/2024 18,389  20,654  18,389  20,246  2,815,373 
10/29/2024 16,578  19,023  16,559  18,435  1,823,132 
10/28/2024 16,550  16,668  16,487  16,550  70,127 
10/25/2024 16,668  16,713  16,478  16,550  70,343 
10/24/2024 16,750  17,003  16,442  16,623  189,099 
10/23/2024 17,103  17,348  16,759  16,831  130,809 
10/22/2024 17,375  17,393  17,049  17,103  223,172 
10/21/2024 16,849  17,465  16,659  17,375  288,901 
10/18/2024 16,732  16,849  16,279  16,849  199,995 
10/17/2024 16,623  16,840  16,559  16,741  117,469 
10/16/2024 16,460  16,695  16,233  16,695  174,969 
10/15/2024 16,659  16,759  16,478  16,659  93,578 
10/14/2024 16,949  17,021  16,569  16,578  228,793 
10/11/2024 17,058  17,166  16,904  17,012  125,155 
10/10/2024 17,320  17,447  16,922  17,058  169,417 
10/08/2024 17,311  17,502  17,112  17,366  192,995 
10/07/2024 17,058  17,520  16,949  17,465  197,815 
10/04/2024 16,877  17,139  16,849  16,994  164,670 
10/02/2024 17,230  17,293  16,768  16,985  191,422 
09/30/2024 17,556  17,601  17,194  17,493  262,119 

About Dongwoon Anatech Stock history

Dongwoon Anatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwoon Anatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwoon Anatech stock prices may prove useful in developing a viable investing in Dongwoon Anatech
Dongwoon Anatech Co., Ltd. operates as an analog semiconductor company in South Korea and internationally. The company was founded in 2006 and is headquartered in Seoul, South Korea. DONGWOON ANATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongwoon Anatech Stock Technical Analysis

Dongwoon Anatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwoon Anatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwoon Anatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Dongwoon Anatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwoon Anatech's price direction in advance. Along with the technical and fundamental analysis of Dongwoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwoon Stock analysis

When running Dongwoon Anatech's price analysis, check to measure Dongwoon Anatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwoon Anatech is operating at the current time. Most of Dongwoon Anatech's value examination focuses on studying past and present price action to predict the probability of Dongwoon Anatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwoon Anatech's price. Additionally, you may evaluate how the addition of Dongwoon Anatech to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories