Puloon Technology (Korea) Price History

094940 Stock  KRW 7,460  50.00  0.67%   
If you're considering investing in Puloon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puloon Technology stands at 7,460, as last reported on the 7th of February, with the highest price reaching 7,650 and the lowest price hitting 7,430 during the day. Puloon Technology appears to be very steady, given 3 months investment horizon. Puloon Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.07, which implies the firm had a 0.07 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Puloon Technology, which you can use to evaluate the volatility of the company. Please evaluate Puloon Technology's Risk Adjusted Performance of 0.0799, semi deviation of 2.55, and Coefficient Of Variation of 1152.33 to confirm if our risk estimates are consistent with your expectations.
  
Puloon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns094940
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Puloon Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puloon Technology by adding it to a well-diversified portfolio.

Puloon Technology Stock Price History Chart

There are several ways to analyze Puloon Stock price data. The simplest method is using a basic Puloon candlestick price chart, which shows Puloon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20257660.0
Lowest PriceDecember 9, 20245754.69

Puloon Technology February 7, 2025 Stock Price Synopsis

Various analyses of Puloon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puloon Stock. It can be used to describe the percentage change in the price of Puloon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puloon Stock.
Puloon Technology Price Action Indicator(105.00)
Puloon Technology Market Facilitation Index 0 
Puloon Technology Price Rate Of Daily Change 0.99 
Puloon Technology Accumulation Distribution 2,256 
Puloon Technology Price Daily Balance Of Power(0.23)

Puloon Technology February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Puloon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puloon Technology intraday prices and daily technical indicators to check the level of noise trading in Puloon Stock and then apply it to test your longer-term investment strategies against Puloon.

Puloon Stock Price History Data

The price series of Puloon Technology for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1905.31 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 6785.97. The median price for the last 90 days is 6950.0. The company had 13:10 stock split on 16th of February 2021.
OpenHighLowCloseVolume
02/06/2025 7,600  7,650  7,430  7,460  78,443 
02/05/2025 7,320  7,740  7,290  7,510  187,316 
02/04/2025 7,210  7,400  7,210  7,320  55,126 
02/03/2025 7,130  7,290  7,040  7,180  72,863 
01/31/2025 7,350  7,580  7,140  7,300  81,608 
01/24/2025 7,420  7,690  7,260  7,540  100,341 
01/23/2025 7,700  7,700  7,390  7,400  117,551 
01/22/2025 7,710  7,790  7,630  7,660  158,374 
01/21/2025 7,500  7,740  7,440  7,660  199,493 
01/20/2025 7,600  7,600  7,370  7,530  104,171 
01/17/2025 7,410  7,570  7,400  7,570  123,962 
01/16/2025 7,370  7,500  7,330  7,400  88,844 
01/15/2025 7,300  7,520  7,210  7,380  131,994 
01/14/2025 7,300  7,390  7,210  7,300  72,703 
01/13/2025 7,400  7,460  7,190  7,310  278,424 
01/10/2025 7,290  8,020  7,180  7,460  1,523,335 
01/09/2025 7,070  7,230  7,050  7,210  47,098 
01/08/2025 7,260  7,270  7,110  7,140  51,091 
01/07/2025 7,260  7,380  7,170  7,250  88,270 
01/06/2025 7,190  7,290  7,150  7,240  88,115 
01/03/2025 7,150  7,200  7,100  7,190  88,888 
01/02/2025 7,130  7,270  7,040  7,250  184,808 
12/30/2024 6,620  6,950  6,620  6,950  39,451 
12/27/2024 6,850  6,950  6,690  6,720  82,982 
12/26/2024 7,099  7,099  6,780  6,820  104,202 
12/24/2024 7,069  7,069  6,551  6,999  79,634 
12/23/2024 6,969  7,059  6,910  6,999  59,327 
12/20/2024 7,039  7,298  6,920  6,989  158,273 
12/19/2024 7,457  7,457  7,029  7,049  282,854 
12/18/2024 7,218  7,258  7,019  7,129  106,367 
12/17/2024 7,567  7,567  7,119  7,268  181,343 
12/16/2024 7,686  8,134  7,427  7,427  682,929 
12/13/2024 6,939  7,636  6,900  7,447  1,107,304 
12/12/2024 6,989  7,079  6,760  6,820  409,625 
12/11/2024 6,213  7,716  6,143  6,989  4,598,766 
12/10/2024 5,755  6,302  5,755  6,083  191,112 
12/09/2024 5,944  6,073  5,745  5,755  187,679 
12/06/2024 5,944  6,452  5,804  6,193  352,164 
12/05/2024 6,541  6,571  6,014  6,014  204,444 
12/04/2024 6,472  6,750  6,322  6,581  278,630 
12/03/2024 6,462  6,511  6,292  6,481  126,280 
12/02/2024 6,631  6,870  6,342  6,392  342,533 
11/29/2024 6,880  6,910  6,701  6,710  186,189 
11/28/2024 6,900  7,029  6,770  6,850  388,470 
11/27/2024 6,372  7,557  6,223  6,969  3,960,206 
11/26/2024 5,964  6,024  5,924  5,994  24,585 
11/25/2024 5,874  6,033  5,824  6,004  42,568 
11/22/2024 5,934  6,014  5,795  5,804  44,748 
11/21/2024 5,924  5,994  5,834  5,874  24,040 
11/20/2024 5,994  6,014  5,894  5,894  24,060 
11/19/2024 6,014  6,093  5,964  5,984  39,842 
11/18/2024 6,063  6,103  5,954  5,994  53,506 
11/15/2024 5,964  6,113  5,675  6,063  60,503 
11/14/2024 5,994  6,163  5,954  5,974  28,102 
11/13/2024 6,432  6,531  5,984  5,984  79,150 
11/12/2024 6,621  6,720  6,352  6,442  72,587 
11/11/2024 6,481  6,790  6,282  6,621  139,738 
11/08/2024 6,472  6,531  6,322  6,432  33,467 
11/07/2024 6,691  6,870  6,302  6,422  163,393 
11/06/2024 6,322  6,621  6,223  6,591  119,445 
11/05/2024 6,203  6,352  6,203  6,312  36,370 

About Puloon Technology Stock history

Puloon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puloon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puloon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puloon Technology stock prices may prove useful in developing a viable investing in Puloon Technology

Puloon Technology Stock Technical Analysis

Puloon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Puloon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puloon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Puloon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Puloon Technology's price direction in advance. Along with the technical and fundamental analysis of Puloon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puloon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Puloon Stock analysis

When running Puloon Technology's price analysis, check to measure Puloon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puloon Technology is operating at the current time. Most of Puloon Technology's value examination focuses on studying past and present price action to predict the probability of Puloon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puloon Technology's price. Additionally, you may evaluate how the addition of Puloon Technology to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data