ENERGYMACHINERY KOREA (Korea) Price History

095190 Stock  KRW 1,780  37.00  2.04%   
If you're considering investing in ENERGYMACHINERY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENERGYMACHINERY KOREA stands at 1,780, as last reported on the 2nd of December, with the highest price reaching 1,851 and the lowest price hitting 1,780 during the day. ENERGYMACHINERY KOREA secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of return volatility over the last 3 months. ENERGYMACHINERY KOREA CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENERGYMACHINERY KOREA's mean deviation of 1.91, and Standard Deviation of 2.76 to check the risk estimate we provide.
  
ENERGYMACHINERY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns095190

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENERGYMACHINERY KOREA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENERGYMACHINERY KOREA by adding ENERGYMACHINERY KOREA to a well-diversified portfolio.

ENERGYMACHINERY KOREA Stock Price History Chart

There are several ways to analyze ENERGYMACHINERY Stock price data. The simplest method is using a basic ENERGYMACHINERY candlestick price chart, which shows ENERGYMACHINERY KOREA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242365.0
Lowest PriceDecember 2, 20241780.0

ENERGYMACHINERY KOREA December 2, 2024 Stock Price Synopsis

Various analyses of ENERGYMACHINERY KOREA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENERGYMACHINERY Stock. It can be used to describe the percentage change in the price of ENERGYMACHINERY KOREA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENERGYMACHINERY Stock.
ENERGYMACHINERY KOREA Market Facilitation Index 0.0004 
ENERGYMACHINERY KOREA Price Rate Of Daily Change 0.98 
ENERGYMACHINERY KOREA Price Action Indicator(54.00)
ENERGYMACHINERY KOREA Accumulation Distribution 7,272 
ENERGYMACHINERY KOREA Price Daily Balance Of Power(0.52)

ENERGYMACHINERY KOREA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENERGYMACHINERY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENERGYMACHINERY KOREA intraday prices and daily technical indicators to check the level of noise trading in ENERGYMACHINERY Stock and then apply it to test your longer-term investment strategies against ENERGYMACHINERY.

ENERGYMACHINERY Stock Price History Data

The price series of ENERGYMACHINERY KOREA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 548.0 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 2115.47. The median price for the last 90 days is 2115.0. The company had 1721:1575 stock split on 8th of November 2017.
OpenHighLowCloseVolume
12/02/2024 1,834  1,851  1,780  1,780  189,587 
11/29/2024 1,883  1,899  1,813  1,817  197,531 
11/28/2024 1,918  1,956  1,887  1,894  166,477 
11/27/2024 1,965  1,977  1,912  1,918  99,252 
11/26/2024 1,984  2,010  1,950  1,965  91,845 
11/25/2024 1,989  1,999  1,967  1,983  152,531 
11/22/2024 1,878  2,275  1,873  1,989  1,663,276 
11/21/2024 1,940  1,940  1,873  1,879  191,778 
11/20/2024 1,970  1,970  1,901  1,950  95,526 
11/19/2024 1,955  1,977  1,931  1,931  69,210 
11/18/2024 1,900  1,980  1,900  1,955  116,227 
11/15/2024 1,905  1,953  1,832  1,916  164,447 
11/14/2024 1,892  1,996  1,892  1,905  71,682 
11/13/2024 1,981  2,025  1,907  1,912  227,573 
11/12/2024 2,085  2,130  1,984  1,997  232,862 
11/11/2024 2,120  2,125  2,075  2,080  69,892 
11/08/2024 2,200  2,200  2,125  2,125  73,660 
11/07/2024 2,110  2,225  2,075  2,165  180,688 
11/06/2024 2,075  2,130  2,075  2,090  93,497 
11/05/2024 2,090  2,100  2,065  2,075  63,349 
11/04/2024 2,085  2,120  2,065  2,085  101,294 
11/01/2024 2,080  2,135  2,070  2,095  135,945 
10/31/2024 2,200  2,220  2,100  2,100  336,133 
10/30/2024 2,360  2,395  2,255  2,280  323,624 
10/29/2024 2,205  2,380  2,200  2,365  330,186 
10/28/2024 2,255  2,365  2,175  2,205  252,140 
10/25/2024 2,230  2,295  2,205  2,210  105,389 
10/24/2024 2,280  2,345  2,230  2,230  113,652 
10/23/2024 2,380  2,385  2,260  2,305  317,727 
10/22/2024 2,150  2,455  2,130  2,330  472,076 
10/21/2024 2,155  2,200  2,135  2,165  71,697 
10/18/2024 2,205  2,205  2,130  2,155  58,436 
10/17/2024 2,185  2,275  2,170  2,205  41,940 
10/16/2024 2,250  2,255  2,180  2,185  47,014 
10/15/2024 2,195  2,230  2,190  2,215  24,735 
10/14/2024 2,225  2,225  2,150  2,195  65,906 
10/11/2024 2,220  2,325  2,185  2,220  92,479 
10/10/2024 2,295  2,320  2,240  2,240  102,701 
10/08/2024 2,300  2,330  2,280  2,295  100,169 
10/07/2024 2,230  2,370  2,230  2,350  342,745 
10/04/2024 2,080  2,240  2,075  2,220  206,234 
10/02/2024 2,105  2,110  2,055  2,075  58,856 
09/30/2024 2,120  2,145  2,100  2,120  47,985 
09/27/2024 2,115  2,135  2,090  2,115  60,955 
09/26/2024 2,095  2,130  2,080  2,115  72,670 
09/25/2024 2,060  2,135  2,060  2,105  50,613 
09/24/2024 2,075  2,100  2,030  2,080  53,571 
09/23/2024 2,085  2,085  2,040  2,050  80,475 
09/20/2024 2,095  2,135  2,080  2,085  69,909 
09/19/2024 2,055  2,095  2,050  2,080  90,887 
09/13/2024 2,080  2,110  2,065  2,075  42,115 
09/12/2024 2,005  2,080  2,005  2,080  118,861 
09/11/2024 2,065  2,075  2,020  2,025  87,487 
09/10/2024 2,075  2,110  2,060  2,065  52,131 
09/09/2024 2,025  2,095  2,015  2,075  54,172 
09/06/2024 2,080  2,140  2,045  2,065  80,975 
09/05/2024 2,155  2,185  2,070  2,100  62,380 
09/04/2024 2,175  2,185  2,115  2,140  84,428 
09/03/2024 2,255  2,255  2,195  2,200  24,754 
09/02/2024 2,245  2,300  2,210  2,235  38,879 
08/30/2024 2,190  2,265  2,170  2,245  84,799 

About ENERGYMACHINERY KOREA Stock history

ENERGYMACHINERY KOREA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENERGYMACHINERY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENERGYMACHINERY KOREA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENERGYMACHINERY KOREA stock prices may prove useful in developing a viable investing in ENERGYMACHINERY KOREA
,Ltd. engages in tunnel boring machine , energyenvironment, defenseaerospace, machine tools, and power generation businesses. ,Ltd. was founded in 1987 and is headquartered in Changwon, South Korea. EMKOREA is traded on Korean Securities Dealers Automated Quotations in South Korea.

ENERGYMACHINERY KOREA Stock Technical Analysis

ENERGYMACHINERY KOREA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENERGYMACHINERY KOREA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENERGYMACHINERY KOREA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ENERGYMACHINERY KOREA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENERGYMACHINERY KOREA's price direction in advance. Along with the technical and fundamental analysis of ENERGYMACHINERY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENERGYMACHINERY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENERGYMACHINERY Stock analysis

When running ENERGYMACHINERY KOREA's price analysis, check to measure ENERGYMACHINERY KOREA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENERGYMACHINERY KOREA is operating at the current time. Most of ENERGYMACHINERY KOREA's value examination focuses on studying past and present price action to predict the probability of ENERGYMACHINERY KOREA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENERGYMACHINERY KOREA's price. Additionally, you may evaluate how the addition of ENERGYMACHINERY KOREA to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges