TES (Korea) Price History

095610 Stock  KRW 14,740  430.00  2.83%   
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES stands at 14,740, as last reported on the 28th of November, with the highest price reaching 15,110 and the lowest price hitting 14,670 during the day. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of standard deviation over the last 3 months. TES Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TES's risk adjusted performance of (0.10), and Variance of 5.17 to confirm the risk estimate we provide.
  
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns095610

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average TES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES by adding TES to a well-diversified portfolio.

TES Stock Price History Chart

There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202418850.0
Lowest PriceNovember 14, 202414370.0

TES November 28, 2024 Stock Price Synopsis

Various analyses of TES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.
TES Price Action Indicator(365.00)
TES Price Rate Of Daily Change 0.97 
TES Market Facilitation Index 0.01 
TES Accumulation Distribution 1,615 
TES Price Daily Balance Of Power(0.98)

TES November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TES intraday prices and daily technical indicators to check the level of noise trading in TES Stock and then apply it to test your longer-term investment strategies against TES.

TES Stock Price History Data

The price series of TES for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5130.0 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 16749.7. The median price for the last 90 days is 16690.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.
OpenHighLowCloseVolume
11/27/2024 15,020  15,110  14,670  14,740  55,451 
11/26/2024 15,110  15,250  14,930  15,170  39,503 
11/25/2024 14,840  15,140  14,840  15,110  38,075 
11/22/2024 14,420  14,990  14,420  14,820  69,771 
11/21/2024 14,550  14,760  14,320  14,590  43,466 
11/20/2024 14,700  14,700  14,080  14,410  65,572 
11/19/2024 14,800  14,880  14,620  14,690  50,292 
11/18/2024 14,760  15,080  14,680  14,770  63,673 
11/15/2024 14,080  15,060  14,080  14,880  130,093 
11/14/2024 14,870  15,090  14,300  14,370  121,578 
11/13/2024 14,850  15,120  14,650  14,870  106,753 
11/12/2024 15,410  15,600  14,830  14,890  142,503 
11/11/2024 16,150  16,350  15,610  15,610  102,294 
11/08/2024 17,030  17,100  16,280  16,290  70,842 
11/07/2024 16,650  16,860  16,360  16,650  51,072 
11/06/2024 17,050  17,150  16,640  16,690  57,703 
11/05/2024 17,060  17,230  16,870  16,890  41,065 
11/04/2024 16,690  17,600  16,570  17,110  102,381 
11/01/2024 16,610  16,910  16,400  16,690  54,856 
10/31/2024 16,150  16,940  15,890  16,850  105,727 
10/30/2024 16,280  16,390  16,120  16,220  34,501 
10/29/2024 16,080  16,290  15,740  16,290  67,804 
10/28/2024 15,800  16,280  15,800  16,270  45,680 
10/25/2024 16,260  16,450  15,850  15,870  62,644 
10/24/2024 16,200  16,310  15,970  16,100  82,896 
10/23/2024 16,150  16,560  15,950  16,430  83,367 
10/22/2024 16,500  16,720  16,140  16,150  58,775 
10/21/2024 16,210  16,810  16,150  16,650  66,196 
10/18/2024 16,860  16,930  16,300  16,310  82,961 
10/17/2024 16,630  17,050  16,630  16,850  67,436 
10/16/2024 17,110  17,300  16,550  16,620  143,905 
10/15/2024 17,590  17,730  17,350  17,600  54,633 
10/14/2024 17,150  17,760  17,150  17,580  45,354 
10/11/2024 17,300  17,580  17,200  17,260  61,350 
10/10/2024 17,400  17,600  17,130  17,130  51,449 
10/08/2024 17,580  17,730  17,240  17,390  68,198 
10/07/2024 17,080  17,760  17,000  17,620  95,307 
10/04/2024 17,370  17,570  17,120  17,140  64,650 
10/02/2024 17,000  17,620  16,910  17,370  71,724 
09/30/2024 17,950  17,960  17,320  17,330  66,607 
09/27/2024 17,720  17,870  17,530  17,760  90,152 
09/26/2024 17,200  17,990  17,050  17,730  310,272 
09/25/2024 16,810  17,130  16,500  16,730  102,105 
09/24/2024 16,490  16,650  16,380  16,650  36,055 
09/23/2024 16,230  16,590  16,200  16,390  50,189 
09/20/2024 16,630  16,780  16,350  16,390  70,180 
09/19/2024 16,700  16,760  15,950  16,400  116,536 
09/13/2024 16,830  16,920  16,520  16,650  57,180 
09/12/2024 16,330  17,110  16,330  16,830  140,621 
09/11/2024 16,260  16,410  15,970  15,980  82,220 
09/10/2024 16,500  16,760  16,210  16,260  100,375 
09/09/2024 15,980  16,650  15,880  16,590  93,539 
09/06/2024 16,670  16,840  16,200  16,380  111,831 
09/05/2024 16,800  17,090  16,490  16,740  98,448 
09/04/2024 17,040  17,250  16,640  16,760  213,576 
09/03/2024 18,140  18,140  17,530  17,630  86,788 
09/02/2024 18,040  18,270  17,800  18,000  92,335 
08/30/2024 18,250  18,370  18,010  18,200  88,669 
08/29/2024 18,300  18,380  17,860  18,150  159,783 
08/28/2024 18,560  18,870  18,230  18,850  97,415 
08/27/2024 18,420  18,660  18,230  18,560  64,009 

About TES Stock history

TES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES stock prices may prove useful in developing a viable investing in TES
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.

TES Stock Technical Analysis

TES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

TES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TES's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TES Stock analysis

When running TES's price analysis, check to measure TES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES is operating at the current time. Most of TES's value examination focuses on studying past and present price action to predict the probability of TES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES's price. Additionally, you may evaluate how the addition of TES to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope