TES (Korea) Price History
095610 Stock | KRW 14,740 430.00 2.83% |
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES stands at 14,740, as last reported on the 28th of November, with the highest price reaching 15,110 and the lowest price hitting 14,670 during the day. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of standard deviation over the last 3 months. TES Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TES's risk adjusted performance of (0.10), and Variance of 5.17 to confirm the risk estimate we provide.
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TES |
Sharpe Ratio = -0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 095610 |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES by adding TES to a well-diversified portfolio.
TES Stock Price History Chart
There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 18850.0 |
Lowest Price | November 14, 2024 | 14370.0 |
TES November 28, 2024 Stock Price Synopsis
Various analyses of TES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.TES Price Action Indicator | (365.00) | |
TES Price Rate Of Daily Change | 0.97 | |
TES Market Facilitation Index | 0.01 | |
TES Accumulation Distribution | 1,615 | |
TES Price Daily Balance Of Power | (0.98) |
TES November 28, 2024 Stock Price Analysis
TES Stock Price History Data
The price series of TES for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5130.0 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 16749.7. The median price for the last 90 days is 16690.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
11/27/2024 | 15,020 | 15,110 | 14,670 | 14,740 | 55,451 | |
11/26/2024 | 15,110 | 15,250 | 14,930 | 15,170 | 39,503 | |
11/25/2024 | 14,840 | 15,140 | 14,840 | 15,110 | 38,075 | |
11/22/2024 | 14,420 | 14,990 | 14,420 | 14,820 | 69,771 | |
11/21/2024 | 14,550 | 14,760 | 14,320 | 14,590 | 43,466 | |
11/20/2024 | 14,700 | 14,700 | 14,080 | 14,410 | 65,572 | |
11/19/2024 | 14,800 | 14,880 | 14,620 | 14,690 | 50,292 | |
11/18/2024 | 14,760 | 15,080 | 14,680 | 14,770 | 63,673 | |
11/15/2024 | 14,080 | 15,060 | 14,080 | 14,880 | 130,093 | |
11/14/2024 | 14,870 | 15,090 | 14,300 | 14,370 | 121,578 | |
11/13/2024 | 14,850 | 15,120 | 14,650 | 14,870 | 106,753 | |
11/12/2024 | 15,410 | 15,600 | 14,830 | 14,890 | 142,503 | |
11/11/2024 | 16,150 | 16,350 | 15,610 | 15,610 | 102,294 | |
11/08/2024 | 17,030 | 17,100 | 16,280 | 16,290 | 70,842 | |
11/07/2024 | 16,650 | 16,860 | 16,360 | 16,650 | 51,072 | |
11/06/2024 | 17,050 | 17,150 | 16,640 | 16,690 | 57,703 | |
11/05/2024 | 17,060 | 17,230 | 16,870 | 16,890 | 41,065 | |
11/04/2024 | 16,690 | 17,600 | 16,570 | 17,110 | 102,381 | |
11/01/2024 | 16,610 | 16,910 | 16,400 | 16,690 | 54,856 | |
10/31/2024 | 16,150 | 16,940 | 15,890 | 16,850 | 105,727 | |
10/30/2024 | 16,280 | 16,390 | 16,120 | 16,220 | 34,501 | |
10/29/2024 | 16,080 | 16,290 | 15,740 | 16,290 | 67,804 | |
10/28/2024 | 15,800 | 16,280 | 15,800 | 16,270 | 45,680 | |
10/25/2024 | 16,260 | 16,450 | 15,850 | 15,870 | 62,644 | |
10/24/2024 | 16,200 | 16,310 | 15,970 | 16,100 | 82,896 | |
10/23/2024 | 16,150 | 16,560 | 15,950 | 16,430 | 83,367 | |
10/22/2024 | 16,500 | 16,720 | 16,140 | 16,150 | 58,775 | |
10/21/2024 | 16,210 | 16,810 | 16,150 | 16,650 | 66,196 | |
10/18/2024 | 16,860 | 16,930 | 16,300 | 16,310 | 82,961 | |
10/17/2024 | 16,630 | 17,050 | 16,630 | 16,850 | 67,436 | |
10/16/2024 | 17,110 | 17,300 | 16,550 | 16,620 | 143,905 | |
10/15/2024 | 17,590 | 17,730 | 17,350 | 17,600 | 54,633 | |
10/14/2024 | 17,150 | 17,760 | 17,150 | 17,580 | 45,354 | |
10/11/2024 | 17,300 | 17,580 | 17,200 | 17,260 | 61,350 | |
10/10/2024 | 17,400 | 17,600 | 17,130 | 17,130 | 51,449 | |
10/08/2024 | 17,580 | 17,730 | 17,240 | 17,390 | 68,198 | |
10/07/2024 | 17,080 | 17,760 | 17,000 | 17,620 | 95,307 | |
10/04/2024 | 17,370 | 17,570 | 17,120 | 17,140 | 64,650 | |
10/02/2024 | 17,000 | 17,620 | 16,910 | 17,370 | 71,724 | |
09/30/2024 | 17,950 | 17,960 | 17,320 | 17,330 | 66,607 | |
09/27/2024 | 17,720 | 17,870 | 17,530 | 17,760 | 90,152 | |
09/26/2024 | 17,200 | 17,990 | 17,050 | 17,730 | 310,272 | |
09/25/2024 | 16,810 | 17,130 | 16,500 | 16,730 | 102,105 | |
09/24/2024 | 16,490 | 16,650 | 16,380 | 16,650 | 36,055 | |
09/23/2024 | 16,230 | 16,590 | 16,200 | 16,390 | 50,189 | |
09/20/2024 | 16,630 | 16,780 | 16,350 | 16,390 | 70,180 | |
09/19/2024 | 16,700 | 16,760 | 15,950 | 16,400 | 116,536 | |
09/13/2024 | 16,830 | 16,920 | 16,520 | 16,650 | 57,180 | |
09/12/2024 | 16,330 | 17,110 | 16,330 | 16,830 | 140,621 | |
09/11/2024 | 16,260 | 16,410 | 15,970 | 15,980 | 82,220 | |
09/10/2024 | 16,500 | 16,760 | 16,210 | 16,260 | 100,375 | |
09/09/2024 | 15,980 | 16,650 | 15,880 | 16,590 | 93,539 | |
09/06/2024 | 16,670 | 16,840 | 16,200 | 16,380 | 111,831 | |
09/05/2024 | 16,800 | 17,090 | 16,490 | 16,740 | 98,448 | |
09/04/2024 | 17,040 | 17,250 | 16,640 | 16,760 | 213,576 | |
09/03/2024 | 18,140 | 18,140 | 17,530 | 17,630 | 86,788 | |
09/02/2024 | 18,040 | 18,270 | 17,800 | 18,000 | 92,335 | |
08/30/2024 | 18,250 | 18,370 | 18,010 | 18,200 | 88,669 | |
08/29/2024 | 18,300 | 18,380 | 17,860 | 18,150 | 159,783 | |
08/28/2024 | 18,560 | 18,870 | 18,230 | 18,850 | 97,415 | |
08/27/2024 | 18,420 | 18,660 | 18,230 | 18,560 | 64,009 |
About TES Stock history
TES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES stock prices may prove useful in developing a viable investing in TES
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.
TES Stock Technical Analysis
TES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
TES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TES's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 1.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TES Stock analysis
When running TES's price analysis, check to measure TES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES is operating at the current time. Most of TES's value examination focuses on studying past and present price action to predict the probability of TES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES's price. Additionally, you may evaluate how the addition of TES to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |