Sdiptech (UK) Price History

0AAV Stock   224.60  1.40  0.62%   
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 224.60, as last reported on the 10th of January, with the highest price reaching 224.60 and the lowest price hitting 220.60 during the day. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sdiptech AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sdiptech's Variance of 3.91, coefficient of variation of (515.83), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to drop to about 720 K in 2025. Common Stock is likely to drop to about 990 K in 2025. Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0AAV

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sdiptech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding Sdiptech to a well-diversified portfolio.
Book Value
113.235
Enterprise Value
12.4 B
Shares Float
35.3 M
Revenue Per Share
141.301

Sdiptech Stock Price History Chart

There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024295.4
Lowest PriceJanuary 9, 2025224.6

Sdiptech January 10, 2025 Stock Price Synopsis

Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.
Sdiptech Market Facilitation Index 0 
Sdiptech Price Daily Balance Of Power(0.35)
Sdiptech Price Rate Of Daily Change 0.99 
Sdiptech Price Action Indicator 1.30 
Sdiptech Accumulation Distribution 15.12 

Sdiptech January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdiptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdiptech intraday prices and daily technical indicators to check the level of noise trading in Sdiptech Stock and then apply it to test your longer-term investment strategies against Sdiptech.

Sdiptech Stock Price History Data

The price series of Sdiptech for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 69.4 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 250.27. The median price for the last 90 days is 239.0.
OpenHighLowCloseVolume
01/09/2025 222.60  224.60  220.60  224.60  849.00 
01/08/2025 231.40  231.40  225.80  226.00  301.00 
01/07/2025 233.40  234.40  229.40  230.00  303.00 
01/06/2025 232.60  232.60  232.60  232.60  1.00 
01/03/2025 235.60  235.60  232.60  232.60  528.00 
01/02/2025 237.00  237.20  237.00  237.20  1,228 
12/31/2024 237.80  237.80  237.80  237.80  1.00 
12/30/2024 234.60  237.80  234.20  237.80  348.00 
12/27/2024 239.00  239.00  237.60  237.60  57.00 
12/24/2024 237.60  237.60  237.60  237.60  1.00 
12/23/2024 235.00  237.60  235.00  237.60  207.00 
12/20/2024 227.00  232.80  222.40  232.80  9,872 
12/19/2024 239.00  245.60  239.00  241.20  1,303 
12/18/2024 237.40  239.00  237.40  239.00  313.00 
12/17/2024 226.40  230.40  226.40  229.72  5,872 
12/16/2024 227.00  227.00  223.20  226.40  541.00 
12/13/2024 231.40  231.40  228.80  228.80  164.00 
12/12/2024 228.40  230.40  228.40  229.00  531.00 
12/11/2024 232.80  235.40  231.80  234.00  637.00 
12/10/2024 229.00  234.60  229.00  233.90  6,571 
12/09/2024 232.60  234.40  231.20  232.60  403.00 
12/06/2024 227.20  231.60  227.20  229.80  900.00 
12/05/2024 233.20  233.20  227.20  227.40  419.00 
12/04/2024 231.20  231.80  230.40  231.60  73.00 
12/03/2024 230.40  230.85  226.60  230.85  941.00 
12/02/2024 230.60  230.60  228.60  229.20  1,583 
11/29/2024 226.20  227.60  226.20  227.60  394.00 
11/28/2024 232.00  232.00  229.40  229.40  14,128 
11/27/2024 233.60  233.60  230.40  231.40  366.00 
11/26/2024 235.00  236.40  231.40  231.40  700.00 
11/25/2024 239.80  239.80  237.60  238.37  19,323 
11/22/2024 237.20  237.20  235.00  235.60  2,384 
11/21/2024 236.60  237.40  234.40  237.20  544.00 
11/20/2024 242.60  243.80  239.80  243.40  811.00 
11/19/2024 245.40  245.40  239.00  239.60  128,339 
11/18/2024 246.00  246.00  240.60  242.40  504.00 
11/15/2024 254.20  255.20  246.00  246.00  66,381 
11/14/2024 255.20  256.60  255.20  256.60  84.00 
11/13/2024 254.40  256.80  254.40  256.00  84.00 
11/12/2024 255.60  257.80  255.40  257.24  2,154 
11/11/2024 254.80  259.20  254.20  258.20  4,029 
11/08/2024 253.80  255.20  253.80  254.40  700.00 
11/07/2024 260.40  260.40  256.60  256.60  4,378 
11/06/2024 248.20  250.00  247.40  248.70  4,516 
11/05/2024 234.40  239.80  231.00  237.54  6,744 
11/04/2024 235.60  236.60  235.00  235.60  648.00 
11/01/2024 237.00  238.20  237.00  238.20  657.00 
10/31/2024 239.80  240.80  238.80  240.00  143.00 
10/30/2024 249.20  250.20  241.20  242.00  2,686 
10/29/2024 255.20  255.40  248.60  250.00  1,417 
10/28/2024 257.00  259.80  255.00  255.60  3,434 
10/25/2024 268.00  270.80  260.60  260.60  500.00 
10/24/2024 285.20  288.40  285.20  287.20  1,463 
10/23/2024 287.60  288.20  285.80  285.80  444.00 
10/22/2024 284.40  289.80  284.00  289.80  358.00 
10/21/2024 295.80  296.80  290.00  290.00  300.00 
10/18/2024 294.00  296.00  293.60  295.40  972.00 
10/17/2024 289.60  291.00  289.38  289.38  452.00 
10/16/2024 283.40  289.40  283.40  288.80  509.00 
10/15/2024 284.60  288.60  284.40  286.60  1,313 
10/14/2024 286.00  286.00  283.60  285.00  426.00 

About Sdiptech Stock history

Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares475.1 M273.1 M

Sdiptech Stock Technical Analysis

Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sdiptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdiptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sdiptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sdiptech Stock Analysis

When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.