MITSUBISHI STEEL (Germany) Price History

0BK Stock   9.60  0.15  1.54%   
If you're considering investing in MITSUBISHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITSUBISHI STEEL stands at 9.60, as last reported on the 29th of January, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. MITSUBISHI STEEL appears to be not too volatile, given 3 months investment horizon. MITSUBISHI STEEL MFG has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for MITSUBISHI STEEL, which you can use to evaluate the volatility of the firm. Please exercise MITSUBISHI STEEL's Market Risk Adjusted Performance of 1.97, mean deviation of 1.12, and Risk Adjusted Performance of 0.1728 to check out if our risk estimates are consistent with your expectations.
  
MITSUBISHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0BK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average MITSUBISHI STEEL is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITSUBISHI STEEL by adding it to a well-diversified portfolio.

MITSUBISHI STEEL Stock Price History Chart

There are several ways to analyze MITSUBISHI Stock price data. The simplest method is using a basic MITSUBISHI candlestick price chart, which shows MITSUBISHI STEEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20259.75
Lowest PriceNovember 1, 20247.75

MITSUBISHI STEEL January 29, 2025 Stock Price Synopsis

Various analyses of MITSUBISHI STEEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITSUBISHI Stock. It can be used to describe the percentage change in the price of MITSUBISHI STEEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITSUBISHI Stock.
MITSUBISHI STEEL Price Rate Of Daily Change 0.98 
MITSUBISHI STEEL Price Action Indicator(0.08)

MITSUBISHI STEEL January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MITSUBISHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MITSUBISHI STEEL intraday prices and daily technical indicators to check the level of noise trading in MITSUBISHI Stock and then apply it to test your longer-term investment strategies against MITSUBISHI.

MITSUBISHI Stock Price History Data

The price series of MITSUBISHI STEEL for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 2.0 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 8.71. The median price for the last 90 days is 8.6.
OpenHighLowCloseVolume
01/29/2025
 9.60  9.60  9.60  9.60 
01/28/2025 9.60  9.60  9.60  9.60  300.00 
01/27/2025 9.75  9.75  9.75  9.75  300.00 
01/24/2025 9.70  9.70  9.70  9.70  300.00 
01/23/2025 9.50  9.50  9.50  9.50  300.00 
01/22/2025 9.60  9.60  9.60  9.60  300.00 
01/21/2025 9.60  9.60  9.60  9.60  300.00 
01/20/2025 9.70  9.70  9.70  9.70  300.00 
01/17/2025 9.60  9.60  9.60  9.60  300.00 
01/16/2025 9.30  9.30  9.30  9.30  300.00 
01/15/2025 9.25  9.25  9.25  9.25  300.00 
01/14/2025 9.25  9.25  9.25  9.25  300.00 
01/13/2025 9.45  9.45  9.45  9.45  300.00 
01/10/2025 9.35  9.35  9.35  9.35  300.00 
01/09/2025 9.45  9.45  9.45  9.45  300.00 
01/08/2025 9.50  9.50  9.50  9.50  1.00 
01/07/2025 9.45  9.45  9.45  9.45  1.00 
01/06/2025 9.70  9.70  9.70  9.70  1.00 
01/03/2025 9.45  9.45  9.45  9.45  1.00 
01/02/2025 9.35  9.35  9.35  9.35  1.00 
12/30/2024 9.25  9.25  9.25  9.25  1.00 
12/27/2024 9.30  9.30  9.30  9.30  1.00 
12/23/2024 9.00  9.00  9.00  9.00  1.00 
12/20/2024 8.75  8.75  8.75  8.75  1.00 
12/19/2024 8.75  8.75  8.75  8.75  1.00 
12/18/2024 8.50  8.50  8.50  8.50  1.00 
12/17/2024 8.65  8.65  8.65  8.65  1.00 
12/16/2024 8.65  8.65  8.65  8.65  1.00 
12/13/2024 8.80  8.80  8.80  8.80  1.00 
12/12/2024 8.80  8.80  8.80  8.80  1.00 
12/11/2024 8.60  8.60  8.60  8.60  1.00 
12/10/2024 8.55  8.55  8.55  8.55  1.00 
12/09/2024 8.60  8.60  8.60  8.60  1.00 
12/06/2024 8.50  8.50  8.50  8.50  1.00 
12/05/2024 8.60  8.60  8.60  8.60  1.00 
12/04/2024 8.60  8.60  8.60  8.60  1.00 
12/03/2024 8.75  8.75  8.75  8.75  1.00 
12/02/2024 8.70  8.70  8.70  8.70  1.00 
11/29/2024 8.65  8.65  8.65  8.65  1.00 
11/28/2024 8.60  8.60  8.60  8.60  1.00 
11/27/2024 8.55  8.55  8.55  8.55  1.00 
11/26/2024 8.60  8.60  8.60  8.60  1.00 
11/25/2024 8.60  8.60  8.60  8.60  1.00 
11/22/2024 8.55  8.55  8.55  8.55  1.00 
11/21/2024 8.40  8.40  8.40  8.40  1.00 
11/20/2024 8.30  8.30  8.30  8.30  1.00 
11/19/2024 8.20  8.20  8.20  8.20  1.00 
11/18/2024 8.10  8.10  8.10  8.10  1.00 
11/15/2024 8.05  8.05  8.05  8.05  1.00 
11/14/2024 8.00  8.00  8.00  8.00  1.00 
11/13/2024 8.05  8.05  8.05  8.05  1.00 
11/12/2024 8.25  8.25  8.25  8.25  1.00 
11/11/2024 8.25  8.25  8.25  8.25  1.00 
11/08/2024 8.35  8.35  8.35  8.35  1.00 
11/07/2024 8.45  8.45  8.45  8.45  1.00 
11/06/2024 8.15  8.25  8.15  8.25  1.00 
11/05/2024 7.95  7.95  7.95  7.95  1.00 
11/04/2024 7.85  7.85  7.85  7.85  1.00 
11/01/2024 7.75  7.75  7.75  7.75  58.00 
10/31/2024 7.80  7.80  7.80  7.80  58.00 
10/30/2024 7.80  7.80  7.80  7.80  58.00 

About MITSUBISHI STEEL Stock history

MITSUBISHI STEEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MITSUBISHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MITSUBISHI STEEL MFG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MITSUBISHI STEEL stock prices may prove useful in developing a viable investing in MITSUBISHI STEEL

MITSUBISHI STEEL Stock Technical Analysis

MITSUBISHI STEEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MITSUBISHI STEEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MITSUBISHI STEEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

MITSUBISHI STEEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MITSUBISHI STEEL's price direction in advance. Along with the technical and fundamental analysis of MITSUBISHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITSUBISHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MITSUBISHI Stock analysis

When running MITSUBISHI STEEL's price analysis, check to measure MITSUBISHI STEEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITSUBISHI STEEL is operating at the current time. Most of MITSUBISHI STEEL's value examination focuses on studying past and present price action to predict the probability of MITSUBISHI STEEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITSUBISHI STEEL's price. Additionally, you may evaluate how the addition of MITSUBISHI STEEL to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm