NORSKE SKOG (Germany) Price History
0BQ Stock | EUR 1.50 0.06 3.85% |
If you're considering investing in NORSKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORSKE SKOG stands at 1.50, as last reported on the 31st of January, with the highest price reaching 1.55 and the lowest price hitting 1.50 during the day. NORSKE SKOG AS has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of standard deviation over the last 3 months. NORSKE SKOG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORSKE SKOG's Risk Adjusted Performance of (0.05), market risk adjusted performance of 1.13, and Mean Deviation of 3.2 to check out the risk estimate we provide.
NORSKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NORSKE |
Sharpe Ratio = -0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0BQ |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NORSKE SKOG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORSKE SKOG by adding NORSKE SKOG to a well-diversified portfolio.
NORSKE SKOG Stock Price History Chart
There are several ways to analyze NORSKE Stock price data. The simplest method is using a basic NORSKE candlestick price chart, which shows NORSKE SKOG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 2.07 |
Lowest Price | November 8, 2024 | 1.44 |
NORSKE SKOG January 31, 2025 Stock Price Synopsis
Various analyses of NORSKE SKOG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORSKE Stock. It can be used to describe the percentage change in the price of NORSKE SKOG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORSKE Stock.NORSKE SKOG Price Daily Balance Of Power | (1.20) | |
NORSKE SKOG Price Rate Of Daily Change | 0.96 | |
NORSKE SKOG Price Action Indicator | (0.06) |
NORSKE SKOG January 31, 2025 Stock Price Analysis
NORSKE Stock Price History Data
The price series of NORSKE SKOG for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.63 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.79. The company issued dividends on 2020-08-31.Open | High | Low | Close | Volume | ||
01/31/2025 | 1.55 | 1.55 | 1.50 | 1.50 | ||
01/30/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 300.00 | |
01/29/2025 | 1.56 | 1.56 | 1.49 | 1.49 | 300.00 | |
01/28/2025 | 1.55 | 1.55 | 1.50 | 1.50 | 300.00 | |
01/27/2025 | 1.59 | 1.59 | 1.50 | 1.50 | 300.00 | |
01/24/2025 | 1.61 | 1.66 | 1.52 | 1.52 | 300.00 | |
01/23/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1,000.00 | |
01/22/2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1,000.00 | |
01/21/2025 | 1.66 | 1.66 | 1.60 | 1.60 | 1,000.00 | |
01/20/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000.00 | |
01/17/2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1,000.00 | |
01/16/2025 | 1.72 | 1.72 | 1.68 | 1.68 | 1,000.00 | |
01/15/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000.00 | |
01/14/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
01/13/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1,000.00 | |
01/10/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000.00 | |
01/09/2025 | 1.89 | 1.89 | 1.83 | 1.83 | 300.00 | |
01/08/2025 | 1.97 | 1.97 | 1.81 | 1.81 | 1.00 | |
01/07/2025 | 1.97 | 1.97 | 1.90 | 1.90 | 1.00 | |
01/06/2025 | 1.93 | 1.93 | 1.90 | 1.90 | 300.00 | |
01/03/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 300.00 | |
01/02/2025 | 2.02 | 2.07 | 2.02 | 2.07 | 300.00 | |
12/30/2024 | 2.02 | 2.04 | 2.01 | 2.04 | 300.00 | |
12/27/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 300.00 | |
12/23/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 300.00 | |
12/20/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 300.00 | |
12/19/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 300.00 | |
12/18/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
12/17/2024 | 1.86 | 1.90 | 1.84 | 1.90 | 1.00 | |
12/16/2024 | 1.82 | 1.85 | 1.80 | 1.85 | 300.00 | |
12/13/2024 | 1.83 | 1.83 | 1.75 | 1.75 | 300.00 | |
12/12/2024 | 1.84 | 1.84 | 1.76 | 1.76 | 300.00 | |
12/11/2024 | 1.86 | 1.86 | 1.77 | 1.77 | 300.00 | |
12/10/2024 | 1.90 | 1.90 | 1.79 | 1.79 | 300.00 | |
12/09/2024 | 1.95 | 1.95 | 1.84 | 1.84 | 300.00 | |
12/06/2024 | 1.90 | 1.95 | 1.87 | 1.88 | 300.00 | |
12/05/2024 | 1.90 | 1.90 | 1.83 | 1.83 | 300.00 | |
12/04/2024 | 1.79 | 1.89 | 1.79 | 1.83 | 300.00 | |
12/03/2024 | 1.77 | 1.98 | 1.72 | 1.98 | 300.00 | |
12/02/2024 | 1.75 | 1.75 | 1.69 | 1.69 | 1.00 | |
11/29/2024 | 1.76 | 1.76 | 1.68 | 1.68 | 1.00 | |
11/28/2024 | 1.78 | 1.78 | 1.69 | 1.69 | 1.00 | |
11/27/2024 | 1.79 | 1.79 | 1.71 | 1.71 | 1.00 | |
11/26/2024 | 2.02 | 2.02 | 1.66 | 1.72 | 1.00 | |
11/25/2024 | 2.02 | 2.02 | 1.95 | 1.98 | 1.00 | |
11/22/2024 | 2.02 | 2.02 | 1.95 | 1.95 | 1.00 | |
11/21/2024 | 1.94 | 1.99 | 1.92 | 1.95 | 1.00 | |
11/20/2024 | 1.78 | 1.86 | 1.78 | 1.86 | 1.00 | |
11/19/2024 | 1.79 | 1.79 | 1.71 | 1.71 | 1.00 | |
11/18/2024 | 1.81 | 1.81 | 1.72 | 1.72 | 1.00 | |
11/15/2024 | 1.77 | 1.80 | 1.72 | 1.75 | 1.00 | |
11/14/2024 | 1.60 | 1.75 | 1.60 | 1.70 | 1.00 | |
11/13/2024 | 1.58 | 1.58 | 1.53 | 1.53 | 1.00 | |
11/12/2024 | 1.62 | 1.62 | 1.51 | 1.51 | 1.00 | |
11/11/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
11/08/2024 | 1.58 | 1.58 | 1.44 | 1.44 | 1.00 | |
11/07/2024 | 1.56 | 1.58 | 1.51 | 1.51 | 1.00 | |
11/06/2024 | 1.72 | 1.72 | 1.49 | 1.49 | 1.00 | |
11/05/2024 | 1.70 | 1.70 | 1.65 | 1.65 | 1.00 | |
11/04/2024 | 1.88 | 1.88 | 1.62 | 1.62 | 1.00 | |
11/01/2024 | 1.84 | 1.85 | 1.81 | 1.81 | 1.00 |
About NORSKE SKOG Stock history
NORSKE SKOG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORSKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORSKE SKOG AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORSKE SKOG stock prices may prove useful in developing a viable investing in NORSKE SKOG
Norske Skog ASA produces and sells newsprint and magazine paper primarily in Europe and Australasia. The company was founded in 1962 and is headquartered in Oslo, Norway. NORSKE SKOG is traded on Frankfurt Stock Exchange in Germany.
NORSKE SKOG Stock Technical Analysis
NORSKE SKOG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
NORSKE SKOG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORSKE SKOG's price direction in advance. Along with the technical and fundamental analysis of NORSKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORSKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NORSKE Stock analysis
When running NORSKE SKOG's price analysis, check to measure NORSKE SKOG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORSKE SKOG is operating at the current time. Most of NORSKE SKOG's value examination focuses on studying past and present price action to predict the probability of NORSKE SKOG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORSKE SKOG's price. Additionally, you may evaluate how the addition of NORSKE SKOG to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |