NORSKE SKOG (Germany) Price History

0BQ Stock  EUR 1.50  0.06  3.85%   
If you're considering investing in NORSKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORSKE SKOG stands at 1.50, as last reported on the 31st of January, with the highest price reaching 1.55 and the lowest price hitting 1.50 during the day. NORSKE SKOG AS has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of standard deviation over the last 3 months. NORSKE SKOG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORSKE SKOG's Risk Adjusted Performance of (0.05), market risk adjusted performance of 1.13, and Mean Deviation of 3.2 to check out the risk estimate we provide.
  
NORSKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0BQ

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORSKE SKOG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORSKE SKOG by adding NORSKE SKOG to a well-diversified portfolio.

NORSKE SKOG Stock Price History Chart

There are several ways to analyze NORSKE Stock price data. The simplest method is using a basic NORSKE candlestick price chart, which shows NORSKE SKOG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.07
Lowest PriceNovember 8, 20241.44

NORSKE SKOG January 31, 2025 Stock Price Synopsis

Various analyses of NORSKE SKOG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORSKE Stock. It can be used to describe the percentage change in the price of NORSKE SKOG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORSKE Stock.
NORSKE SKOG Price Daily Balance Of Power(1.20)
NORSKE SKOG Price Rate Of Daily Change 0.96 
NORSKE SKOG Price Action Indicator(0.06)

NORSKE SKOG January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORSKE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORSKE SKOG intraday prices and daily technical indicators to check the level of noise trading in NORSKE Stock and then apply it to test your longer-term investment strategies against NORSKE.

NORSKE Stock Price History Data

The price series of NORSKE SKOG for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.63 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.79. The company issued dividends on 2020-08-31.
OpenHighLowCloseVolume
01/31/2025
 1.55  1.55  1.50  1.50 
01/30/2025 1.56  1.56  1.56  1.56  300.00 
01/29/2025 1.56  1.56  1.49  1.49  300.00 
01/28/2025 1.55  1.55  1.50  1.50  300.00 
01/27/2025 1.59  1.59  1.50  1.50  300.00 
01/24/2025 1.61  1.66  1.52  1.52  300.00 
01/23/2025 1.59  1.59  1.59  1.59  1,000.00 
01/22/2025 1.60  1.62  1.60  1.62  1,000.00 
01/21/2025 1.66  1.66  1.60  1.60  1,000.00 
01/20/2025 1.65  1.65  1.65  1.65  1,000.00 
01/17/2025 1.67  1.71  1.67  1.71  1,000.00 
01/16/2025 1.72  1.72  1.68  1.68  1,000.00 
01/15/2025 1.75  1.75  1.75  1.75  1,000.00 
01/14/2025 1.71  1.71  1.71  1.71  1,000.00 
01/13/2025 1.70  1.70  1.69  1.69  1,000.00 
01/10/2025 1.79  1.79  1.79  1.79  1,000.00 
01/09/2025 1.89  1.89  1.83  1.83  300.00 
01/08/2025 1.97  1.97  1.81  1.81  1.00 
01/07/2025 1.97  1.97  1.90  1.90  1.00 
01/06/2025 1.93  1.93  1.90  1.90  300.00 
01/03/2025 2.07  2.07  2.07  2.07  300.00 
01/02/2025 2.02  2.07  2.02  2.07  300.00 
12/30/2024 2.02  2.04  2.01  2.04  300.00 
12/27/2024 2.00  2.00  1.95  1.95  300.00 
12/23/2024 1.89  1.89  1.89  1.89  300.00 
12/20/2024 1.85  1.85  1.85  1.85  300.00 
12/19/2024 1.90  1.90  1.90  1.90  300.00 
12/18/2024 1.90  1.90  1.90  1.90  1.00 
12/17/2024 1.86  1.90  1.84  1.90  1.00 
12/16/2024 1.82  1.85  1.80  1.85  300.00 
12/13/2024 1.83  1.83  1.75  1.75  300.00 
12/12/2024 1.84  1.84  1.76  1.76  300.00 
12/11/2024 1.86  1.86  1.77  1.77  300.00 
12/10/2024 1.90  1.90  1.79  1.79  300.00 
12/09/2024 1.95  1.95  1.84  1.84  300.00 
12/06/2024 1.90  1.95  1.87  1.88  300.00 
12/05/2024 1.90  1.90  1.83  1.83  300.00 
12/04/2024 1.79  1.89  1.79  1.83  300.00 
12/03/2024 1.77  1.98  1.72  1.98  300.00 
12/02/2024 1.75  1.75  1.69  1.69  1.00 
11/29/2024 1.76  1.76  1.68  1.68  1.00 
11/28/2024 1.78  1.78  1.69  1.69  1.00 
11/27/2024 1.79  1.79  1.71  1.71  1.00 
11/26/2024 2.02  2.02  1.66  1.72  1.00 
11/25/2024 2.02  2.02  1.95  1.98  1.00 
11/22/2024 2.02  2.02  1.95  1.95  1.00 
11/21/2024 1.94  1.99  1.92  1.95  1.00 
11/20/2024 1.78  1.86  1.78  1.86  1.00 
11/19/2024 1.79  1.79  1.71  1.71  1.00 
11/18/2024 1.81  1.81  1.72  1.72  1.00 
11/15/2024 1.77  1.80  1.72  1.75  1.00 
11/14/2024 1.60  1.75  1.60  1.70  1.00 
11/13/2024 1.58  1.58  1.53  1.53  1.00 
11/12/2024 1.62  1.62  1.51  1.51  1.00 
11/11/2024 1.55  1.55  1.55  1.55  1.00 
11/08/2024 1.58  1.58  1.44  1.44  1.00 
11/07/2024 1.56  1.58  1.51  1.51  1.00 
11/06/2024 1.72  1.72  1.49  1.49  1.00 
11/05/2024 1.70  1.70  1.65  1.65  1.00 
11/04/2024 1.88  1.88  1.62  1.62  1.00 
11/01/2024 1.84  1.85  1.81  1.81  1.00 

About NORSKE SKOG Stock history

NORSKE SKOG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORSKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORSKE SKOG AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORSKE SKOG stock prices may prove useful in developing a viable investing in NORSKE SKOG
Norske Skog ASA produces and sells newsprint and magazine paper primarily in Europe and Australasia. The company was founded in 1962 and is headquartered in Oslo, Norway. NORSKE SKOG is traded on Frankfurt Stock Exchange in Germany.

NORSKE SKOG Stock Technical Analysis

NORSKE SKOG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NORSKE SKOG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORSKE SKOG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

NORSKE SKOG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORSKE SKOG's price direction in advance. Along with the technical and fundamental analysis of NORSKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORSKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NORSKE Stock analysis

When running NORSKE SKOG's price analysis, check to measure NORSKE SKOG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORSKE SKOG is operating at the current time. Most of NORSKE SKOG's value examination focuses on studying past and present price action to predict the probability of NORSKE SKOG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORSKE SKOG's price. Additionally, you may evaluate how the addition of NORSKE SKOG to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios