Arcticzymes Technologies (UK) Price History
| 0DRV Stock | 18.60 0.40 2.11% |
Below is the normalized historical share price chart for Arcticzymes Technologies ASA extending back to May 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcticzymes Technologies stands at 18.60, as last reported on the 2nd of March, with the highest price reaching 18.60 and the lowest price hitting 18.60 during the day.
If you're considering investing in Arcticzymes Stock, it is important to understand the factors that can impact its price. Arcticzymes Technologies appears to be not too volatile, given 3 months investment horizon. Arcticzymes Technologies secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. By analyzing Arcticzymes Technologies' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Arcticzymes Technologies' risk adjusted performance of 0.1087, and Mean Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
At this time, Arcticzymes Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 1,208 in 2025, whereas Common Stock is likely to drop slightly above 53.1 M in 2025. . Arcticzymes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 36.5524 | 50 Day MA 38.3961 | Beta 1.085 |
Arcticzymes |
Sharpe Ratio = 0.1463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0DRV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Arcticzymes Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcticzymes Technologies by adding it to a well-diversified portfolio.
Book Value 6.331 | Enterprise Value 714.1 M | Shares Float 42.5 M | Earnings Share 0.938 | Revenue Per Share 2.142 |
Arcticzymes Technologies Stock Price History Chart
There are several ways to analyze Arcticzymes Stock price data. The simplest method is using a basic Arcticzymes candlestick price chart, which shows Arcticzymes Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 20.5 |
| Lowest Price | December 6, 2024 | 13.06 |
Arcticzymes Technologies March 2, 2025 Stock Price Synopsis
Various analyses of Arcticzymes Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcticzymes Stock. It can be used to describe the percentage change in the price of Arcticzymes Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcticzymes Stock.| Arcticzymes Technologies Price Rate Of Daily Change | 0.98 | |
| Arcticzymes Technologies Price Action Indicator | (0.20) |
Arcticzymes Technologies March 2, 2025 Stock Price Analysis
Arcticzymes Stock Price History Data
The price series of Arcticzymes Technologies for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.5 with a coefficient of variation of 14.35. The prices are distributed with arithmetic mean of 14.7. The median price for the last 90 days is 14.02.| Open | High | Low | Close | Volume | ||
03/02/2025 | 18.60 | 18.60 | 18.60 | 18.60 | ||
| 02/28/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 754.00 | |
| 02/27/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/26/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/25/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/24/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/20/2025 | 19.70 | 19.70 | 19.00 | 19.00 | 127.00 | |
| 02/19/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
| 02/18/2025 | 20.40 | 20.50 | 20.40 | 20.50 | 16.00 | |
| 02/17/2025 | 19.26 | 20.35 | 19.04 | 19.84 | 17,246 | |
| 02/14/2025 | 16.14 | 18.68 | 16.14 | 18.68 | 717.00 | |
| 02/13/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 02/12/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 02/11/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 02/10/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 02/07/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 02/06/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1,179 | |
| 02/05/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 02/04/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 02/03/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 01/31/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 01/30/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 01/29/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1,364 | |
| 01/28/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
| 01/27/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 135.00 | |
| 01/24/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 5,300 | |
| 01/23/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
| 01/22/2025 | 13.50 | 13.78 | 13.50 | 13.78 | 1,420 | |
| 01/21/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
| 01/20/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
| 01/17/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1,093 | |
| 01/16/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
| 01/15/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 585.00 | |
| 01/14/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 01/13/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 01/10/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 01/09/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 349.00 | |
| 01/08/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 01/07/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 01/06/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 01/03/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 01/02/2025 | 13.96 | 13.96 | 13.94 | 13.94 | 71.00 | |
| 12/31/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 12/30/2024 | 13.12 | 13.60 | 13.12 | 13.60 | 1,151 | |
| 12/27/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 12/24/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 12/23/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 21.00 | |
| 12/20/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 12/19/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 12/18/2024 | 13.48 | 13.60 | 13.48 | 13.58 | 1,721 | |
| 12/17/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 12/16/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 12/13/2024 | 13.58 | 13.60 | 13.58 | 13.60 | 55.00 | |
| 12/12/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 12/11/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 12/10/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 14.00 | |
| 12/09/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 41.00 | |
| 12/06/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 8.00 | |
| 12/05/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1,120 | |
| 12/04/2024 | 13.62 | 13.62 | 13.50 | 13.62 | 17.00 |
About Arcticzymes Technologies Stock history
Arcticzymes Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcticzymes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcticzymes Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcticzymes Technologies stock prices may prove useful in developing a viable investing in Arcticzymes Technologies
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 38.1 M | 21.5 M |
Arcticzymes Technologies Stock Technical Analysis
Arcticzymes Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Arcticzymes Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcticzymes Technologies' price direction in advance. Along with the technical and fundamental analysis of Arcticzymes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcticzymes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1087 | |||
| Jensen Alpha | 0.6024 | |||
| Total Risk Alpha | 0.7241 | |||
| Sortino Ratio | 0.2211 | |||
| Treynor Ratio | 0.8957 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arcticzymes Stock Analysis
When running Arcticzymes Technologies' price analysis, check to measure Arcticzymes Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcticzymes Technologies is operating at the current time. Most of Arcticzymes Technologies' value examination focuses on studying past and present price action to predict the probability of Arcticzymes Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcticzymes Technologies' price. Additionally, you may evaluate how the addition of Arcticzymes Technologies to your portfolios can decrease your overall portfolio volatility.