WICKES GROUP (Germany) Price History

0FD Stock  EUR 1.73  0.01  0.57%   
If you're considering investing in WICKES Stock, it is important to understand the factors that can impact its price. As of today, the current price of WICKES GROUP stands at 1.73, as last reported on the 27th of November, with the highest price reaching 1.74 and the lowest price hitting 1.71 during the day. WICKES GROUP PLC retains Efficiency (Sharpe Ratio) of -0.0699, which attests that the company had a -0.0699% return per unit of volatility over the last 3 months. WICKES GROUP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WICKES GROUP's Information Ratio of (0.13), mean deviation of 1.2, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
WICKES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0FD

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average WICKES GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WICKES GROUP by adding WICKES GROUP to a well-diversified portfolio.

WICKES GROUP Stock Price History Chart

There are several ways to analyze WICKES Stock price data. The simplest method is using a basic WICKES candlestick price chart, which shows WICKES GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.04
Lowest PriceNovember 20, 20241.73

WICKES GROUP November 27, 2024 Stock Price Synopsis

Various analyses of WICKES GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WICKES Stock. It can be used to describe the percentage change in the price of WICKES GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WICKES Stock.
WICKES GROUP Price Daily Balance Of Power(0.33)
WICKES GROUP Price Rate Of Daily Change 0.99 

WICKES GROUP November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WICKES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WICKES GROUP intraday prices and daily technical indicators to check the level of noise trading in WICKES Stock and then apply it to test your longer-term investment strategies against WICKES.

WICKES Stock Price History Data

The price series of WICKES GROUP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.31 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 1.89. The median price for the last 90 days is 1.9. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/27/2024
 1.71  1.74  1.71  1.73 
11/26/2024 1.71  1.74  1.71  1.73  1.00 
11/25/2024 1.73  1.77  1.73  1.74  1.00 
11/22/2024 1.72  1.78  1.72  1.78  1.00 
11/21/2024 1.71  1.75  1.71  1.75  1.00 
11/20/2024 1.72  1.77  1.72  1.73  1.00 
11/19/2024 1.74  1.77  1.74  1.76  1.00 
11/18/2024 1.71  1.76  1.71  1.76  1.00 
11/15/2024 1.71  1.75  1.71  1.75  1.00 
11/14/2024 1.71  1.75  1.71  1.74  1.00 
11/13/2024 1.77  1.77  1.77  1.77  1.00 
11/12/2024 1.78  1.81  1.78  1.80  1.00 
11/11/2024 1.83  1.83  1.83  1.83  1.00 
11/08/2024 1.75  1.80  1.75  1.80  1.00 
11/07/2024 1.79  1.82  1.79  1.82  1.00 
11/06/2024 1.86  1.92  1.85  1.85  1.00 
11/05/2024 1.85  1.85  1.85  1.85  1.00 
11/04/2024 1.86  1.88  1.86  1.87  1.00 
11/01/2024 1.84  1.88  1.84  1.88  3,530 
10/31/2024 1.90  1.93  1.87  1.87  3,530 
10/30/2024 1.90  1.98  1.90  1.98  3,530 
10/29/2024 1.90  1.95  1.90  1.94  3,530 
10/28/2024 1.90  1.98  1.90  1.95  1.00 
10/25/2024 1.88  1.94  1.88  1.94  3,530 
10/24/2024 1.88  1.92  1.88  1.91  3,530 
10/23/2024 1.88  1.93  1.88  1.92  3,530 
10/22/2024 1.88  1.93  1.88  1.93  3,530 
10/21/2024 1.90  1.94  1.90  1.93  3,530 
10/18/2024 1.93  1.97  1.93  1.97  1.00 
10/17/2024 1.95  1.99  1.95  1.99  1.00 
10/16/2024 1.90  1.98  1.89  1.98  1.00 
10/15/2024 1.90  1.93  1.90  1.92  3,530 
10/14/2024 1.86  1.91  1.86  1.91  3,530 
10/11/2024 1.86  1.90  1.86  1.89  3,530 
10/10/2024 1.88  1.91  1.88  1.91  1.00 
10/09/2024 1.84  1.91  1.84  1.91  1.00 
10/08/2024 1.84  1.88  1.84  1.88  3,530 
10/07/2024 1.90  1.90  1.89  1.90  3,530 
10/04/2024 1.86  1.93  1.86  1.93  3,530 
10/03/2024 1.91  1.92  1.91  1.91  3,530 
10/02/2024 1.96  2.00  1.95  1.95  1.00 
10/01/2024 1.98  2.04  1.98  2.04  1.00 
09/30/2024 1.95  2.00  1.95  2.00  1.00 
09/27/2024 1.96  2.04  1.96  2.02  1.00 
09/26/2024 1.91  2.00  1.91  2.00  1.00 
09/25/2024 1.87  1.94  1.87  1.94  1.00 
09/24/2024 1.91  1.95  1.91  1.93  1.00 
09/23/2024 1.91  1.96  1.91  1.96  1.00 
09/20/2024 1.96  2.00  1.95  1.95  1.00 
09/19/2024 1.96  2.02  1.96  2.00  1.00 
09/18/2024 2.00  2.00  2.00  2.00  1.00 
09/17/2024 1.95  2.00  1.95  2.00  1.00 
09/16/2024 2.02  2.02  2.00  2.00  7,060 
09/13/2024 1.85  1.85  1.85  1.85  1.00 
09/12/2024 1.85  1.85  1.85  1.85  1.00 
09/11/2024 1.85  1.85  1.85  1.85  1.00 
09/10/2024 1.85  1.85  1.85  1.85  1.00 
09/09/2024 1.85  1.90  1.85  1.90  1.00 
09/06/2024 1.90  1.90  1.90  1.90  1.00 
09/05/2024 1.90  1.90  1.90  1.90  1.00 
09/04/2024 1.90  1.91  1.90  1.91  3,000 

About WICKES GROUP Stock history

WICKES GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WICKES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WICKES GROUP PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WICKES GROUP stock prices may prove useful in developing a viable investing in WICKES GROUP
Wickes Group plc operates as a home improvement retailer in the United Kingdom. Wickes Group plc was founded in 1854 and is headquartered in Watford, the United Kingdom. WICKES GROUP operates under Home Improvement Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7981 people.

WICKES GROUP Stock Technical Analysis

WICKES GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WICKES GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WICKES GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

WICKES GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WICKES GROUP's price direction in advance. Along with the technical and fundamental analysis of WICKES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WICKES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WICKES Stock analysis

When running WICKES GROUP's price analysis, check to measure WICKES GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WICKES GROUP is operating at the current time. Most of WICKES GROUP's value examination focuses on studying past and present price action to predict the probability of WICKES GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WICKES GROUP's price. Additionally, you may evaluate how the addition of WICKES GROUP to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.