WICKES GROUP (Germany) Price History
0FD Stock | EUR 1.73 0.01 0.57% |
If you're considering investing in WICKES Stock, it is important to understand the factors that can impact its price. As of today, the current price of WICKES GROUP stands at 1.73, as last reported on the 27th of November, with the highest price reaching 1.74 and the lowest price hitting 1.71 during the day. WICKES GROUP PLC retains Efficiency (Sharpe Ratio) of -0.0699, which attests that the company had a -0.0699% return per unit of volatility over the last 3 months. WICKES GROUP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WICKES GROUP's Information Ratio of (0.13), mean deviation of 1.2, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
WICKES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WICKES |
Sharpe Ratio = -0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0FD |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WICKES GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WICKES GROUP by adding WICKES GROUP to a well-diversified portfolio.
WICKES GROUP Stock Price History Chart
There are several ways to analyze WICKES Stock price data. The simplest method is using a basic WICKES candlestick price chart, which shows WICKES GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2.04 |
Lowest Price | November 20, 2024 | 1.73 |
WICKES GROUP November 27, 2024 Stock Price Synopsis
Various analyses of WICKES GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WICKES Stock. It can be used to describe the percentage change in the price of WICKES GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WICKES Stock.WICKES GROUP Price Daily Balance Of Power | (0.33) | |
WICKES GROUP Price Rate Of Daily Change | 0.99 |
WICKES GROUP November 27, 2024 Stock Price Analysis
WICKES Stock Price History Data
The price series of WICKES GROUP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.31 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 1.89. The median price for the last 90 days is 1.9. The company issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.71 | 1.74 | 1.71 | 1.73 | ||
11/26/2024 | 1.71 | 1.74 | 1.71 | 1.73 | 1.00 | |
11/25/2024 | 1.73 | 1.77 | 1.73 | 1.74 | 1.00 | |
11/22/2024 | 1.72 | 1.78 | 1.72 | 1.78 | 1.00 | |
11/21/2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.00 | |
11/20/2024 | 1.72 | 1.77 | 1.72 | 1.73 | 1.00 | |
11/19/2024 | 1.74 | 1.77 | 1.74 | 1.76 | 1.00 | |
11/18/2024 | 1.71 | 1.76 | 1.71 | 1.76 | 1.00 | |
11/15/2024 | 1.71 | 1.75 | 1.71 | 1.75 | 1.00 | |
11/14/2024 | 1.71 | 1.75 | 1.71 | 1.74 | 1.00 | |
11/13/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/12/2024 | 1.78 | 1.81 | 1.78 | 1.80 | 1.00 | |
11/11/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/08/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 1.00 | |
11/07/2024 | 1.79 | 1.82 | 1.79 | 1.82 | 1.00 | |
11/06/2024 | 1.86 | 1.92 | 1.85 | 1.85 | 1.00 | |
11/05/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/04/2024 | 1.86 | 1.88 | 1.86 | 1.87 | 1.00 | |
11/01/2024 | 1.84 | 1.88 | 1.84 | 1.88 | 3,530 | |
10/31/2024 | 1.90 | 1.93 | 1.87 | 1.87 | 3,530 | |
10/30/2024 | 1.90 | 1.98 | 1.90 | 1.98 | 3,530 | |
10/29/2024 | 1.90 | 1.95 | 1.90 | 1.94 | 3,530 | |
10/28/2024 | 1.90 | 1.98 | 1.90 | 1.95 | 1.00 | |
10/25/2024 | 1.88 | 1.94 | 1.88 | 1.94 | 3,530 | |
10/24/2024 | 1.88 | 1.92 | 1.88 | 1.91 | 3,530 | |
10/23/2024 | 1.88 | 1.93 | 1.88 | 1.92 | 3,530 | |
10/22/2024 | 1.88 | 1.93 | 1.88 | 1.93 | 3,530 | |
10/21/2024 | 1.90 | 1.94 | 1.90 | 1.93 | 3,530 | |
10/18/2024 | 1.93 | 1.97 | 1.93 | 1.97 | 1.00 | |
10/17/2024 | 1.95 | 1.99 | 1.95 | 1.99 | 1.00 | |
10/16/2024 | 1.90 | 1.98 | 1.89 | 1.98 | 1.00 | |
10/15/2024 | 1.90 | 1.93 | 1.90 | 1.92 | 3,530 | |
10/14/2024 | 1.86 | 1.91 | 1.86 | 1.91 | 3,530 | |
10/11/2024 | 1.86 | 1.90 | 1.86 | 1.89 | 3,530 | |
10/10/2024 | 1.88 | 1.91 | 1.88 | 1.91 | 1.00 | |
10/09/2024 | 1.84 | 1.91 | 1.84 | 1.91 | 1.00 | |
10/08/2024 | 1.84 | 1.88 | 1.84 | 1.88 | 3,530 | |
10/07/2024 | 1.90 | 1.90 | 1.89 | 1.90 | 3,530 | |
10/04/2024 | 1.86 | 1.93 | 1.86 | 1.93 | 3,530 | |
10/03/2024 | 1.91 | 1.92 | 1.91 | 1.91 | 3,530 | |
10/02/2024 | 1.96 | 2.00 | 1.95 | 1.95 | 1.00 | |
10/01/2024 | 1.98 | 2.04 | 1.98 | 2.04 | 1.00 | |
09/30/2024 | 1.95 | 2.00 | 1.95 | 2.00 | 1.00 | |
09/27/2024 | 1.96 | 2.04 | 1.96 | 2.02 | 1.00 | |
09/26/2024 | 1.91 | 2.00 | 1.91 | 2.00 | 1.00 | |
09/25/2024 | 1.87 | 1.94 | 1.87 | 1.94 | 1.00 | |
09/24/2024 | 1.91 | 1.95 | 1.91 | 1.93 | 1.00 | |
09/23/2024 | 1.91 | 1.96 | 1.91 | 1.96 | 1.00 | |
09/20/2024 | 1.96 | 2.00 | 1.95 | 1.95 | 1.00 | |
09/19/2024 | 1.96 | 2.02 | 1.96 | 2.00 | 1.00 | |
09/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
09/17/2024 | 1.95 | 2.00 | 1.95 | 2.00 | 1.00 | |
09/16/2024 | 2.02 | 2.02 | 2.00 | 2.00 | 7,060 | |
09/13/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/12/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/10/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
09/09/2024 | 1.85 | 1.90 | 1.85 | 1.90 | 1.00 | |
09/06/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/05/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/04/2024 | 1.90 | 1.91 | 1.90 | 1.91 | 3,000 |
About WICKES GROUP Stock history
WICKES GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WICKES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WICKES GROUP PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WICKES GROUP stock prices may prove useful in developing a viable investing in WICKES GROUP
Wickes Group plc operates as a home improvement retailer in the United Kingdom. Wickes Group plc was founded in 1854 and is headquartered in Watford, the United Kingdom. WICKES GROUP operates under Home Improvement Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7981 people.
WICKES GROUP Stock Technical Analysis
WICKES GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
WICKES GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WICKES GROUP's price direction in advance. Along with the technical and fundamental analysis of WICKES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WICKES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WICKES Stock analysis
When running WICKES GROUP's price analysis, check to measure WICKES GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WICKES GROUP is operating at the current time. Most of WICKES GROUP's value examination focuses on studying past and present price action to predict the probability of WICKES GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WICKES GROUP's price. Additionally, you may evaluate how the addition of WICKES GROUP to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |