Telenor ASA (UK) Price History

0G8C Stock   130.20  0.64  0.49%   
Below is the normalized historical share price chart for Telenor ASA extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telenor ASA stands at 130.20, as last reported on the 22nd of November, with the highest price reaching 131.40 and the lowest price hitting 130.20 during the day.
200 Day MA
108.1605
50 Day MA
123.5904
Beta
0.144
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telenor Stock, it is important to understand the factors that can impact its price. Currently, Telenor ASA is very steady. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0587, which indicates the firm had a 0.0587% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telenor ASA, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Coefficient Of Variation of 1332.47, risk adjusted performance of 0.0607, and Semi Deviation of 0.9175 to confirm if the risk estimate we provide is consistent with the expected return of 0.0689%.
  
Total Stockholder Equity is likely to gain to about 33.5 B in 2024, whereas Other Stockholder Equity is likely to drop (22.8 B) in 2024. . Telenor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0G8CAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Telenor ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding it to a well-diversified portfolio.
Book Value
54.47
Enterprise Value
271.4 B
Shares Float
1.4 B
Market Capitalization
192.4 B
Dividend Share
9.5

Telenor ASA Stock Price History Chart

There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024138.05
Lowest PriceAugust 30, 2024126.61

Telenor ASA November 22, 2024 Stock Price Synopsis

Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Stock. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Stock.
Telenor ASA Price Rate Of Daily Change 1.00 
Telenor ASA Price Daily Balance Of Power(0.53)
Telenor ASA Price Action Indicator(0.92)

Telenor ASA November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telenor ASA intraday prices and daily technical indicators to check the level of noise trading in Telenor Stock and then apply it to test your longer-term investment strategies against Telenor.

Telenor Stock Price History Data

The price series of Telenor ASA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 14.59 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 130.5. The median price for the last 90 days is 130.72.
OpenHighLowCloseVolume
11/22/2024
 130.20  131.40  130.20  130.20 
11/21/2024 130.20  131.40  130.20  130.20  353.00 
11/20/2024 131.60  132.10  130.50  130.84  66,481 
11/19/2024 131.75  132.60  130.80  130.90  47,835 
11/18/2024 132.55  132.76  130.70  131.63  112,520 
11/15/2024 133.00  133.20  131.80  133.00  93,814 
11/14/2024 132.70  133.10  131.75  132.70  86,224 
11/13/2024 131.90  134.30  131.90  132.60  89,043 
11/12/2024 131.30  134.20  130.90  133.75  98,091 
11/11/2024 131.75  132.05  130.70  131.82  5,117,532 
11/08/2024 130.55  131.40  130.30  130.55  51,561 
11/07/2024 132.60  132.60  130.30  130.40  769,663 
11/06/2024 134.20  134.30  132.60  132.75  75,197 
11/05/2024 135.50  136.60  135.50  135.53  89,483 
11/04/2024 137.10  138.00  136.30  136.60  67,948 
11/01/2024 136.55  136.55  136.55  136.55  62,269 
10/31/2024 136.90  137.20  133.90  134.10  613,532 
10/30/2024 133.75  139.40  133.60  138.05  1,042,801 
10/29/2024 131.00  131.35  130.25  130.90  251,807 
10/28/2024 131.60  131.60  130.80  130.90  7,474,214 
10/25/2024 131.30  131.30  131.30  131.30  820,000 
10/24/2024 130.50  132.40  130.50  131.80  35,393 
10/23/2024 129.65  131.00  129.50  129.65  8,777,111 
10/22/2024 131.65  131.70  129.70  129.70  36,457 
10/21/2024 131.15  132.30  131.00  131.76  156,423 
10/18/2024 132.65  132.80  130.30  130.74  53,249 
10/17/2024 132.50  134.70  132.30  133.10  325,435 
10/16/2024 129.52  131.46  129.52  130.20  3,544,521 
10/15/2024 129.46  130.30  129.46  129.81  867,192 
10/14/2024 128.65  129.52  128.65  128.94  9,135,101 
10/11/2024 129.81  129.91  128.94  129.39  3,783,592 
10/10/2024 130.20  130.78  129.72  130.78  50,834 
10/09/2024 129.28  130.10  128.51  129.23  88,594 
10/08/2024 129.52  129.52  128.46  129.23  28,031 
10/07/2024 128.94  129.67  128.36  129.43  8,288,281 
10/04/2024 130.68  130.68  128.61  129.14  50,353 
10/03/2024 131.55  131.55  128.56  130.05  62,053 
10/02/2024 132.37  132.37  130.78  131.76  472,549 
10/01/2024 131.17  131.36  130.10  130.60  63,012 
09/30/2024 130.49  131.26  129.91  130.72  26,120 
09/27/2024 131.02  131.26  129.91  130.47  61,978 
09/26/2024 131.89  133.10  130.20  132.04  83,759 
09/25/2024 130.97  132.81  130.78  132.48  34,127 
09/24/2024 131.12  131.36  130.20  130.97  37,817 
09/23/2024 130.25  131.65  130.20  131.17  34,804 
09/20/2024 128.56  130.88  128.56  130.59  260,601 
09/19/2024 129.52  131.17  128.36  128.85  97,908 
09/18/2024 130.35  130.68  130.01  130.01  16,943 
09/17/2024 130.49  131.84  130.39  130.97  84,655 
09/16/2024 130.30  131.07  130.30  130.78  22,913 
09/13/2024 130.97  131.46  129.91  130.01  42,697 
09/12/2024 131.84  131.84  130.97  131.26  106,068 
09/11/2024 130.30  131.55  130.30  131.46  148,813 
09/10/2024 130.39  131.94  130.39  131.07  58,229 
09/09/2024 130.49  130.59  129.91  130.30  36,359 
09/06/2024 129.04  130.39  129.04  130.20  80,396 
09/05/2024 128.94  129.91  128.94  129.37  47,845 
09/04/2024 128.32  129.14  127.98  128.65  125,507 
09/03/2024 128.90  129.23  128.46  128.87  289,839 
09/02/2024 127.25  129.04  127.11  128.31  68,102 
08/30/2024 126.24  127.11  126.24  126.61  53,147 

About Telenor ASA Stock history

Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares51.6 B54.2 B

Telenor ASA Stock Technical Analysis

Telenor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telenor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telenor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Telenor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telenor Stock Analysis

When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.