Telenor ASA (UK) Price History
0G8C Stock | 130.20 0.64 0.49% |
Below is the normalized historical share price chart for Telenor ASA extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telenor ASA stands at 130.20, as last reported on the 22nd of November, with the highest price reaching 131.40 and the lowest price hitting 130.20 during the day.
If you're considering investing in Telenor Stock, it is important to understand the factors that can impact its price. Currently, Telenor ASA is very steady. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0587, which indicates the firm had a 0.0587% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telenor ASA, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Coefficient Of Variation of 1332.47, risk adjusted performance of 0.0607, and Semi Deviation of 0.9175 to confirm if the risk estimate we provide is consistent with the expected return of 0.0689%.
Total Stockholder Equity is likely to gain to about 33.5 B in 2024, whereas Other Stockholder Equity is likely to drop (22.8 B) in 2024. . Telenor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 108.1605 | 50 Day MA 123.5904 | Beta 0.144 |
Telenor |
Sharpe Ratio = 0.0587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0G8C | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Telenor ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding it to a well-diversified portfolio.
Book Value 54.47 | Enterprise Value 271.4 B | Shares Float 1.4 B | Market Capitalization 192.4 B | Dividend Share 9.5 |
Telenor ASA Stock Price History Chart
There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 138.05 |
Lowest Price | August 30, 2024 | 126.61 |
Telenor ASA November 22, 2024 Stock Price Synopsis
Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Stock. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Stock.Telenor ASA Price Rate Of Daily Change | 1.00 | |
Telenor ASA Price Daily Balance Of Power | (0.53) | |
Telenor ASA Price Action Indicator | (0.92) |
Telenor ASA November 22, 2024 Stock Price Analysis
Telenor Stock Price History Data
The price series of Telenor ASA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 14.59 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 130.5. The median price for the last 90 days is 130.72.Open | High | Low | Close | Volume | ||
11/22/2024 | 130.20 | 131.40 | 130.20 | 130.20 | ||
11/21/2024 | 130.20 | 131.40 | 130.20 | 130.20 | 353.00 | |
11/20/2024 | 131.60 | 132.10 | 130.50 | 130.84 | 66,481 | |
11/19/2024 | 131.75 | 132.60 | 130.80 | 130.90 | 47,835 | |
11/18/2024 | 132.55 | 132.76 | 130.70 | 131.63 | 112,520 | |
11/15/2024 | 133.00 | 133.20 | 131.80 | 133.00 | 93,814 | |
11/14/2024 | 132.70 | 133.10 | 131.75 | 132.70 | 86,224 | |
11/13/2024 | 131.90 | 134.30 | 131.90 | 132.60 | 89,043 | |
11/12/2024 | 131.30 | 134.20 | 130.90 | 133.75 | 98,091 | |
11/11/2024 | 131.75 | 132.05 | 130.70 | 131.82 | 5,117,532 | |
11/08/2024 | 130.55 | 131.40 | 130.30 | 130.55 | 51,561 | |
11/07/2024 | 132.60 | 132.60 | 130.30 | 130.40 | 769,663 | |
11/06/2024 | 134.20 | 134.30 | 132.60 | 132.75 | 75,197 | |
11/05/2024 | 135.50 | 136.60 | 135.50 | 135.53 | 89,483 | |
11/04/2024 | 137.10 | 138.00 | 136.30 | 136.60 | 67,948 | |
11/01/2024 | 136.55 | 136.55 | 136.55 | 136.55 | 62,269 | |
10/31/2024 | 136.90 | 137.20 | 133.90 | 134.10 | 613,532 | |
10/30/2024 | 133.75 | 139.40 | 133.60 | 138.05 | 1,042,801 | |
10/29/2024 | 131.00 | 131.35 | 130.25 | 130.90 | 251,807 | |
10/28/2024 | 131.60 | 131.60 | 130.80 | 130.90 | 7,474,214 | |
10/25/2024 | 131.30 | 131.30 | 131.30 | 131.30 | 820,000 | |
10/24/2024 | 130.50 | 132.40 | 130.50 | 131.80 | 35,393 | |
10/23/2024 | 129.65 | 131.00 | 129.50 | 129.65 | 8,777,111 | |
10/22/2024 | 131.65 | 131.70 | 129.70 | 129.70 | 36,457 | |
10/21/2024 | 131.15 | 132.30 | 131.00 | 131.76 | 156,423 | |
10/18/2024 | 132.65 | 132.80 | 130.30 | 130.74 | 53,249 | |
10/17/2024 | 132.50 | 134.70 | 132.30 | 133.10 | 325,435 | |
10/16/2024 | 129.52 | 131.46 | 129.52 | 130.20 | 3,544,521 | |
10/15/2024 | 129.46 | 130.30 | 129.46 | 129.81 | 867,192 | |
10/14/2024 | 128.65 | 129.52 | 128.65 | 128.94 | 9,135,101 | |
10/11/2024 | 129.81 | 129.91 | 128.94 | 129.39 | 3,783,592 | |
10/10/2024 | 130.20 | 130.78 | 129.72 | 130.78 | 50,834 | |
10/09/2024 | 129.28 | 130.10 | 128.51 | 129.23 | 88,594 | |
10/08/2024 | 129.52 | 129.52 | 128.46 | 129.23 | 28,031 | |
10/07/2024 | 128.94 | 129.67 | 128.36 | 129.43 | 8,288,281 | |
10/04/2024 | 130.68 | 130.68 | 128.61 | 129.14 | 50,353 | |
10/03/2024 | 131.55 | 131.55 | 128.56 | 130.05 | 62,053 | |
10/02/2024 | 132.37 | 132.37 | 130.78 | 131.76 | 472,549 | |
10/01/2024 | 131.17 | 131.36 | 130.10 | 130.60 | 63,012 | |
09/30/2024 | 130.49 | 131.26 | 129.91 | 130.72 | 26,120 | |
09/27/2024 | 131.02 | 131.26 | 129.91 | 130.47 | 61,978 | |
09/26/2024 | 131.89 | 133.10 | 130.20 | 132.04 | 83,759 | |
09/25/2024 | 130.97 | 132.81 | 130.78 | 132.48 | 34,127 | |
09/24/2024 | 131.12 | 131.36 | 130.20 | 130.97 | 37,817 | |
09/23/2024 | 130.25 | 131.65 | 130.20 | 131.17 | 34,804 | |
09/20/2024 | 128.56 | 130.88 | 128.56 | 130.59 | 260,601 | |
09/19/2024 | 129.52 | 131.17 | 128.36 | 128.85 | 97,908 | |
09/18/2024 | 130.35 | 130.68 | 130.01 | 130.01 | 16,943 | |
09/17/2024 | 130.49 | 131.84 | 130.39 | 130.97 | 84,655 | |
09/16/2024 | 130.30 | 131.07 | 130.30 | 130.78 | 22,913 | |
09/13/2024 | 130.97 | 131.46 | 129.91 | 130.01 | 42,697 | |
09/12/2024 | 131.84 | 131.84 | 130.97 | 131.26 | 106,068 | |
09/11/2024 | 130.30 | 131.55 | 130.30 | 131.46 | 148,813 | |
09/10/2024 | 130.39 | 131.94 | 130.39 | 131.07 | 58,229 | |
09/09/2024 | 130.49 | 130.59 | 129.91 | 130.30 | 36,359 | |
09/06/2024 | 129.04 | 130.39 | 129.04 | 130.20 | 80,396 | |
09/05/2024 | 128.94 | 129.91 | 128.94 | 129.37 | 47,845 | |
09/04/2024 | 128.32 | 129.14 | 127.98 | 128.65 | 125,507 | |
09/03/2024 | 128.90 | 129.23 | 128.46 | 128.87 | 289,839 | |
09/02/2024 | 127.25 | 129.04 | 127.11 | 128.31 | 68,102 | |
08/30/2024 | 126.24 | 127.11 | 126.24 | 126.61 | 53,147 |
About Telenor ASA Stock history
Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 51.6 B | 54.2 B |
Telenor ASA Stock Technical Analysis
Telenor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Telenor ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0607 | |||
Jensen Alpha | 0.1107 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Telenor Stock Analysis
When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.