United Internet (UK) Price History
0GE4 Stock | 15.83 0.25 1.60% |
Below is the normalized historical share price chart for United Internet AG extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Internet stands at 15.83, as last reported on the 22nd of November, with the highest price reaching 19.60 and the lowest price hitting 15.83 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Internet AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. United Internet AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Internet's Risk Adjusted Performance of (0.08), coefficient of variation of (930.03), and Variance of 5.01 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 4 B in 2024. Other Stockholder Equity is likely to drop to about 1.8 B in 2024. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.918 | 50 Day MA 16.8835 | Beta 0.61 |
United |
Sharpe Ratio = -0.1303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0GE4 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Internet by adding United Internet to a well-diversified portfolio.
Book Value 27.607 | Enterprise Value 6.1 B | Shares Float 78.9 M | Market Capitalization 6.9 B | Dividend Share 0.5 |
United Internet Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 19.92 |
Lowest Price | November 19, 2024 | 15.43 |
United Internet November 22, 2024 Stock Price Synopsis
Various analyses of United Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Internet Price Daily Balance Of Power | 0.07 | |
United Internet Price Action Indicator | (1.76) | |
United Internet Market Facilitation Index | 0.03 | |
United Internet Accumulation Distribution | 28.66 | |
United Internet Price Rate Of Daily Change | 1.02 |
United Internet November 22, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Internet for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.49 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 18.64. The median price for the last 90 days is 18.99.Open | High | Low | Close | Volume | ||
11/22/2024 | 15.83 | 19.60 | 15.83 | 15.83 | 149.00 | |
11/21/2024 | 15.54 | 15.63 | 15.53 | 15.58 | 471,487 | |
11/20/2024 | 15.52 | 15.60 | 15.38 | 15.48 | 1,779,130 | |
11/19/2024 | 15.43 | 15.54 | 15.37 | 15.43 | 693,366 | |
11/18/2024 | 16.02 | 16.06 | 15.37 | 15.60 | 1,292,710 | |
11/15/2024 | 15.88 | 15.88 | 15.70 | 15.75 | 51,145 | |
11/14/2024 | 15.74 | 15.81 | 15.63 | 15.75 | 76,363 | |
11/13/2024 | 15.79 | 19.60 | 15.79 | 15.79 | 123.00 | |
11/12/2024 | 18.18 | 18.22 | 15.42 | 16.03 | 987,298 | |
11/11/2024 | 18.97 | 19.08 | 18.86 | 18.99 | 37,318 | |
11/08/2024 | 19.04 | 19.12 | 18.80 | 18.84 | 66,766 | |
11/07/2024 | 19.04 | 19.06 | 18.95 | 19.04 | 5,710 | |
11/06/2024 | 18.98 | 19.21 | 18.72 | 18.91 | 636,343 | |
11/05/2024 | 19.07 | 19.09 | 18.97 | 19.04 | 15,131 | |
11/04/2024 | 19.05 | 19.05 | 18.89 | 18.99 | 31,329 | |
11/01/2024 | 18.95 | 19.18 | 18.95 | 19.05 | 28,023 | |
10/31/2024 | 18.85 | 18.95 | 18.71 | 18.79 | 65,159 | |
10/30/2024 | 19.26 | 19.33 | 18.74 | 18.95 | 107,497 | |
10/29/2024 | 19.42 | 19.42 | 18.92 | 19.21 | 7,959 | |
10/28/2024 | 19.34 | 19.48 | 19.30 | 19.44 | 1,671 | |
10/25/2024 | 19.25 | 19.30 | 19.14 | 19.23 | 2,445 | |
10/24/2024 | 19.56 | 19.72 | 19.09 | 19.12 | 1,368 | |
10/23/2024 | 19.61 | 19.68 | 19.44 | 19.50 | 117,352 | |
10/22/2024 | 19.78 | 19.78 | 19.50 | 19.66 | 110,015 | |
10/21/2024 | 19.84 | 20.12 | 19.73 | 19.92 | 169,768 | |
10/18/2024 | 19.38 | 19.89 | 19.37 | 19.88 | 36,868 | |
10/17/2024 | 19.42 | 19.50 | 19.31 | 19.42 | 9,939 | |
10/16/2024 | 18.99 | 19.42 | 18.99 | 19.41 | 5,549 | |
10/15/2024 | 18.95 | 19.02 | 18.80 | 18.89 | 18,884 | |
10/14/2024 | 18.96 | 19.11 | 18.79 | 18.93 | 45,592 | |
10/11/2024 | 18.98 | 19.04 | 18.90 | 19.04 | 11,661 | |
10/10/2024 | 18.84 | 18.97 | 18.84 | 18.86 | 22,186 | |
10/09/2024 | 19.00 | 19.00 | 18.71 | 18.84 | 70,186 | |
10/08/2024 | 19.00 | 19.00 | 18.49 | 18.56 | 51,026 | |
10/07/2024 | 19.01 | 19.16 | 18.89 | 18.97 | 15,497 | |
10/04/2024 | 18.90 | 19.02 | 18.90 | 19.00 | 175,024 | |
10/03/2024 | 18.59 | 18.67 | 18.52 | 18.63 | 25,991 | |
10/02/2024 | 18.73 | 18.85 | 18.48 | 18.64 | 38,490 | |
10/01/2024 | 18.70 | 19.09 | 18.67 | 18.88 | 146,219 | |
09/30/2024 | 18.58 | 18.66 | 18.25 | 18.39 | 245,320 | |
09/27/2024 | 19.17 | 19.19 | 18.52 | 18.58 | 1,303,544 | |
09/26/2024 | 18.97 | 19.23 | 18.97 | 18.99 | 156,766 | |
09/25/2024 | 19.09 | 19.12 | 18.83 | 18.87 | 257,378 | |
09/24/2024 | 19.15 | 19.15 | 19.05 | 19.14 | 10,114 | |
09/23/2024 | 19.01 | 19.10 | 18.96 | 18.98 | 26,734 | |
09/20/2024 | 19.01 | 19.01 | 18.77 | 18.92 | 172,555 | |
09/19/2024 | 19.17 | 19.28 | 19.00 | 19.11 | 32,144 | |
09/18/2024 | 19.05 | 19.05 | 18.98 | 19.05 | 52,718 | |
09/17/2024 | 18.99 | 19.15 | 18.99 | 19.07 | 6,676 | |
09/16/2024 | 18.90 | 19.06 | 18.88 | 19.05 | 125,223 | |
09/13/2024 | 19.02 | 22.64 | 18.98 | 18.98 | 1.00 | |
09/12/2024 | 19.03 | 19.03 | 18.93 | 18.98 | 93,975 | |
09/11/2024 | 18.83 | 19.07 | 18.83 | 19.03 | 337,360 | |
09/10/2024 | 18.82 | 19.01 | 18.61 | 18.90 | 378,036 | |
09/09/2024 | 18.72 | 19.03 | 18.66 | 18.90 | 63,261 | |
09/06/2024 | 19.04 | 19.04 | 18.68 | 18.68 | 185,769 | |
09/05/2024 | 19.01 | 19.29 | 19.00 | 19.14 | 6,830 | |
09/04/2024 | 18.93 | 19.23 | 18.56 | 19.14 | 13,821 | |
09/03/2024 | 19.19 | 19.44 | 19.10 | 19.21 | 68,069 | |
09/02/2024 | 19.32 | 19.59 | 19.18 | 19.53 | 34,806 | |
08/30/2024 | 19.26 | 19.26 | 19.06 | 19.16 | 275,021 |
About United Internet Stock history
United Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Internet AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Internet stock prices may prove useful in developing a viable investing in United Internet
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 478.9 M | 393.8 M |
United Internet Stock Technical Analysis
United Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
United Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Internet's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for United Stock Analysis
When running United Internet's price analysis, check to measure United Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Internet is operating at the current time. Most of United Internet's value examination focuses on studying past and present price action to predict the probability of United Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Internet's price. Additionally, you may evaluate how the addition of United Internet to your portfolios can decrease your overall portfolio volatility.