United Internet (UK) Price History

0GE4 Stock   16.34  0.74  4.74%   
Below is the normalized historical share price chart for United Internet AG extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Internet stands at 16.34, as last reported on the 31st of January, with the highest price reaching 19.60 and the lowest price hitting 16.34 during the day.
200 Day MA
16.918
50 Day MA
16.8835
Beta
0.61
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Internet AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0899, which indicates the firm had a -0.0899 % return per unit of risk over the last 3 months. United Internet AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Internet's Coefficient Of Variation of (990.62), variance of 5.39, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 4 B in 2025. Other Stockholder Equity is likely to drop to about 1.8 B in 2025. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0GE4

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Internet by adding United Internet to a well-diversified portfolio.
Book Value
27.607
Enterprise Value
6.3 B
Shares Float
78.9 M
Market Capitalization
6.9 B
Dividend Share
0.5

United Internet Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202419.04
Lowest PriceJanuary 13, 202514.71

United Internet January 31, 2025 Stock Price Synopsis

Various analyses of United Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Internet Price Daily Balance Of Power 0.23 
United Internet Price Action Indicator(1.26)
United Internet Market Facilitation Index 1.63 
United Internet Accumulation Distribution 0.33 
United Internet Price Rate Of Daily Change 1.05 

United Internet January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Internet intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Internet for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.73 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 16.11. The median price for the last 90 days is 15.63.
OpenHighLowCloseVolume
01/30/2025 16.34  19.60  16.34  16.34  2.00 
01/29/2025 15.70  15.70  15.53  15.60  3,210 
01/28/2025 15.36  15.78  15.36  15.63  6,909 
01/27/2025 15.12  15.25  15.06  15.24  51,405 
01/24/2025 15.12  15.47  15.12  15.17  111,118 
01/23/2025 15.14  15.19  15.01  15.10  139,281 
01/22/2025 15.40  15.48  15.06  15.09  6,521 
01/21/2025 15.33  15.41  15.23  15.40  14,345 
01/20/2025 15.35  15.54  15.30  15.42  5,289 
01/17/2025 15.31  15.46  15.31  15.38  207,481 
01/16/2025 15.33  15.34  15.09  15.21  113,440 
01/15/2025 15.02  15.26  15.02  15.25  11,297 
01/14/2025 14.76  14.93  14.72  14.84  5,439 
01/13/2025 14.91  14.91  14.63  14.71  197,581 
01/10/2025 15.04  19.60  14.83  14.83  679.00 
01/09/2025 15.03  15.08  14.92  14.96  33,644 
01/08/2025 15.23  15.23  14.88  14.97  8,020 
01/07/2025 15.29  15.47  15.15  15.25  6,112 
01/06/2025 15.11  15.57  15.06  15.38  1,001,284 
01/03/2025 15.36  15.66  15.08  15.11  5,268 
01/02/2025 15.73  16.05  15.36  15.44  3,062 
12/31/2024 15.51  19.60  15.38  15.38  1.00 
12/30/2024 15.51  15.69  15.43  15.58  3,115 
12/27/2024 15.08  15.40  15.05  15.23  11,128 
12/24/2024 15.13  19.60  15.05  15.05  78.00 
12/23/2024 15.13  15.15  14.98  15.01  2,875 
12/20/2024 15.28  15.30  15.10  15.18  70,797 
12/19/2024 15.50  15.50  15.31  15.47  169,832 
12/18/2024 15.56  15.72  15.55  15.68  29,598 
12/17/2024 15.82  15.90  15.45  15.71  330,761 
12/16/2024 15.86  15.87  15.66  15.71  548,674 
12/13/2024 16.13  19.60  15.83  15.83  2,004 
12/12/2024 16.36  16.46  16.05  16.11  117,119 
12/11/2024 16.38  16.52  16.17  16.44  9,809 
12/10/2024 16.14  16.49  16.07  16.47  4,949 
12/09/2024 16.13  16.30  16.08  16.16  4,484 
12/06/2024 16.00  19.60  15.98  15.98  2.00 
12/05/2024 15.80  15.99  15.79  15.98  135,371 
12/04/2024 15.63  15.95  15.61  15.82  962,812 
12/03/2024 15.73  15.84  15.49  15.52  885,530 
12/02/2024 15.72  15.78  15.60  15.61  51,349 
11/29/2024 15.72  15.78  15.55  15.65  35,582 
11/28/2024 15.73  19.60  15.73  15.73  111.00 
11/27/2024 15.64  15.75  15.62  15.71  162,106 
11/26/2024 15.70  15.70  15.49  15.53  260,657 
11/25/2024 15.90  16.05  15.64  15.74  79,507 
11/22/2024 15.83  19.60  15.83  15.83  149.00 
11/21/2024 15.54  15.63  15.53  15.57  471,487 
11/20/2024 15.52  15.62  15.38  15.62  1,779,129 
11/19/2024 15.43  15.54  15.37  15.43  693,366 
11/18/2024 16.02  16.06  15.37  15.60  1,292,710 
11/15/2024 15.88  15.88  15.70  15.75  51,145 
11/14/2024 15.74  15.81  15.63  15.75  76,363 
11/13/2024 15.79  19.60  15.79  15.79  123.00 
11/12/2024 18.18  18.22  15.42  16.03  987,298 
11/11/2024 18.97  19.08  18.86  18.99  37,318 
11/08/2024 19.04  19.60  18.84  18.84  1.00 
11/07/2024 19.04  19.06  18.95  19.04  5,710 
11/06/2024 18.98  19.21  18.72  18.91  636,343 
11/05/2024 19.07  19.09  18.97  19.04  15,131 
11/04/2024 19.05  19.05  18.89  18.99  31,329 

About United Internet Stock history

United Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Internet AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Internet stock prices may prove useful in developing a viable investing in United Internet
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares478.9 M393.8 M

United Internet Stock Technical Analysis

United Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

United Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Internet's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Internet's price analysis, check to measure United Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Internet is operating at the current time. Most of United Internet's value examination focuses on studying past and present price action to predict the probability of United Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Internet's price. Additionally, you may evaluate how the addition of United Internet to your portfolios can decrease your overall portfolio volatility.