BillerudKorsnas (UK) Price History

0GWS Stock   101.68  1.13  1.12%   
Below is the normalized historical share price chart for BillerudKorsnas AB extending back to June 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BillerudKorsnas stands at 101.68, as last reported on the 26th of November, with the highest price reaching 107.13 and the lowest price hitting 101.68 during the day.
200 Day MA
118.989
50 Day MA
90.5766
Beta
0.45
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BillerudKorsnas Stock, it is important to understand the factors that can impact its price. BillerudKorsnas AB secures Sharpe Ratio (or Efficiency) of -0.009, which signifies that the company had a -0.009% return per unit of risk over the last 3 months. BillerudKorsnas AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BillerudKorsnas' Standard Deviation of 2.1, mean deviation of 1.31, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Common Stock is likely to gain to about 35.3 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 483.6 M in 2024. . BillerudKorsnas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0GWS

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BillerudKorsnas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BillerudKorsnas by adding BillerudKorsnas to a well-diversified portfolio.
Book Value
109.363
Enterprise Value
31.2 B
Shares Float
218.4 M
Market Capitalization
30 B
Dividend Share
2

BillerudKorsnas Stock Price History Chart

There are several ways to analyze BillerudKorsnas Stock price data. The simplest method is using a basic BillerudKorsnas candlestick price chart, which shows BillerudKorsnas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024117.9
Lowest PriceOctober 31, 202493.7

BillerudKorsnas November 26, 2024 Stock Price Synopsis

Various analyses of BillerudKorsnas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BillerudKorsnas Stock. It can be used to describe the percentage change in the price of BillerudKorsnas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BillerudKorsnas Stock.
BillerudKorsnas Price Daily Balance Of Power 0.21 
BillerudKorsnas Price Action Indicator(2.16)
BillerudKorsnas Price Rate Of Daily Change 1.01 

BillerudKorsnas November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BillerudKorsnas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BillerudKorsnas intraday prices and daily technical indicators to check the level of noise trading in BillerudKorsnas Stock and then apply it to test your longer-term investment strategies against BillerudKorsnas.

BillerudKorsnas Stock Price History Data

The price series of BillerudKorsnas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.2 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 105.9. The median price for the last 90 days is 105.0. The company had 5393:5024 stock split on 31st of May 2022.
OpenHighLowCloseVolume
11/25/2024 101.68  107.13  101.68  101.68  1.00 
11/22/2024 100.55  107.13  100.55  100.55  1.00 
11/21/2024 100.90  100.90  97.65  97.73  8,198 
11/20/2024 101.53  101.60  100.70  101.53  10,754 
11/19/2024 101.30  101.60  100.60  100.98  23,141 
11/18/2024 101.40  101.40  99.95  101.10  14,653 
11/15/2024 100.90  103.10  100.90  101.68  514,819 
11/14/2024 100.30  101.38  100.30  101.38  34,929 
11/13/2024 99.65  100.40  99.53  99.60  31,133 
11/12/2024 99.50  100.70  99.50  100.03  27,795 
11/11/2024 98.63  100.30  97.55  100.10  10,837 
11/08/2024 98.50  107.13  98.50  98.50  1.00 
11/07/2024 99.03  99.70  97.25  98.15  14,306 
11/06/2024 97.38  99.90  97.38  98.58  103,531 
11/05/2024 94.75  96.00  94.75  95.37  19,566 
11/04/2024 94.10  95.15  94.10  94.44  31,268 
11/01/2024 94.18  94.95  93.65  93.70  13,971 
10/31/2024 93.83  94.75  93.65  93.70  32,806 
10/30/2024 95.05  95.20  93.75  94.08  21,733 
10/29/2024 96.95  97.05  95.35  96.68  21,147 
10/28/2024 100.20  100.20  97.35  97.55  9,576 
10/25/2024 99.80  107.13  99.55  99.55  530.00 
10/24/2024 103.90  103.90  99.43  100.25  67,744 
10/23/2024 109.40  111.10  108.20  110.85  47,127 
10/22/2024 108.25  109.30  107.10  108.70  6,649 
10/21/2024 108.00  109.00  108.00  109.00  9,917 
10/18/2024 108.90  110.50  108.30  108.60  14,750 
10/17/2024 112.10  112.10  109.10  109.90  42,346 
10/16/2024 114.30  114.40  111.80  112.65  9,385 
10/15/2024 115.10  115.10  113.30  114.50  39,863 
10/14/2024 115.30  115.30  114.40  115.17  2,540 
10/11/2024 114.85  116.40  114.60  115.90  7,026 
10/10/2024 115.40  115.40  114.40  114.70  11,478 
10/09/2024 114.20  116.20  114.20  115.60  6,255 
10/08/2024 115.90  115.90  114.10  115.62  9,627 
10/07/2024 117.15  117.20  116.00  116.56  5,817 
10/04/2024 115.75  117.90  106.20  117.90  11.00 
10/03/2024 115.15  116.00  113.80  115.15  10,040 
10/02/2024 114.05  115.70  113.30  115.25  3,021 
10/01/2024 117.20  118.00  114.00  114.10  12,190 
09/30/2024 115.85  117.00  115.40  116.50  179,560 
09/27/2024 116.00  116.00  106.20  116.00  1.00 
09/26/2024 116.50  117.80  116.50  117.70  15,973 
09/25/2024 108.10  116.30  108.10  116.30  32,653 
09/24/2024 106.20  107.13  106.20  106.80  1.00 
09/23/2024 105.10  105.10  103.40  103.80  19,958 
09/20/2024 107.30  107.30  105.50  106.15  2,855 
09/19/2024 107.60  108.90  107.60  108.25  3,200 
09/18/2024 107.10  108.00  106.00  107.70  11,062 
09/17/2024 106.20  107.00  106.20  106.90  3,294 
09/16/2024 105.70  105.70  104.90  105.70  2,751 
09/13/2024 103.80  105.70  102.70  105.00  10,766 
09/12/2024 104.80  105.80  103.40  103.90  4,772 
09/11/2024 105.80  106.00  104.60  104.75  7,120 
09/10/2024 104.60  106.50  104.60  105.10  6,695 
09/09/2024 104.10  104.80  104.10  104.60  6,277 
09/06/2024 103.65  104.20  103.10  103.45  13,053 
09/05/2024 103.15  104.60  103.00  104.35  14,387 
09/04/2024 104.70  104.70  102.90  103.70  38,989 
09/03/2024 108.00  108.00  105.20  105.90  5,752 
09/02/2024 107.95  108.90  107.70  108.90  2,575 

About BillerudKorsnas Stock history

BillerudKorsnas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BillerudKorsnas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BillerudKorsnas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BillerudKorsnas stock prices may prove useful in developing a viable investing in BillerudKorsnas
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares5.3 BB

BillerudKorsnas Stock Technical Analysis

BillerudKorsnas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BillerudKorsnas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BillerudKorsnas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BillerudKorsnas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BillerudKorsnas' price direction in advance. Along with the technical and fundamental analysis of BillerudKorsnas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BillerudKorsnas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BillerudKorsnas Stock Analysis

When running BillerudKorsnas' price analysis, check to measure BillerudKorsnas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BillerudKorsnas is operating at the current time. Most of BillerudKorsnas' value examination focuses on studying past and present price action to predict the probability of BillerudKorsnas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BillerudKorsnas' price. Additionally, you may evaluate how the addition of BillerudKorsnas to your portfolios can decrease your overall portfolio volatility.