Air Products (UK) Price History

0HBH Stock   314.00  3.92  1.26%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Products stands at 314.00, as last reported on the 18th of January 2025, with the highest price reaching 317.15 and the lowest price hitting 311.41 during the day. Air Products Chemicals secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051% return per unit of risk over the last 3 months. Air Products Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Products' Standard Deviation of 1.28, risk adjusted performance of (0.04), and Mean Deviation of 0.9981 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0HBH

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding Air Products to a well-diversified portfolio.

Air Products Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024333.24
Lowest PriceJanuary 6, 2025282.45

Air Products January 18, 2025 Stock Price Synopsis

Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Products Price Daily Balance Of Power 0.68 
Air Products Price Rate Of Daily Change 1.01 
Air Products Price Action Indicator 1.68 

Air Products January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Products intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Products for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 50.79 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 309.93. The median price for the last 90 days is 310.05.
OpenHighLowCloseVolume
01/18/2025
 314.50  317.15  311.41  314.00 
01/17/2025 314.50  317.15  311.41  314.00  365.00 
01/16/2025 306.99  310.08  306.50  310.08  636.00 
01/15/2025 308.01  309.51  300.86  304.06  786.00 
01/14/2025 306.30  308.72  304.47  307.47  2,943 
01/13/2025 294.31  301.61  292.00  301.23  262.00 
01/10/2025 293.77  296.50  290.68  292.82  25,361 
01/09/2025 284.92  284.92  284.92  284.92  1.00 
01/08/2025 286.29  287.28  284.79  284.92  913.00 
01/07/2025 288.44  292.11  286.90  289.28  646.00 
01/06/2025 282.18  285.65  282.17  282.45  100.00 
01/03/2025 282.36  287.14  282.36  285.49  1,738 
01/02/2025 289.84  290.02  283.51  283.90  1,489 
12/31/2024 290.03  291.14  290.03  290.81  7.00 
12/30/2024 292.49  292.49  288.27  289.79  397.00 
12/27/2024 292.17  294.04  289.80  291.20  94.00 
12/26/2024 296.76  296.76  293.36  295.43  6.00 
12/24/2024 292.83  294.23  290.79  294.23  3,618 
12/23/2024 291.93  292.71  288.74  290.51  95.00 
12/20/2024 292.71  294.96  289.25  294.96  408.00 
12/19/2024 296.20  296.26  291.21  291.73  20,891 
12/18/2024 303.12  303.41  297.19  297.52  1,119 
12/17/2024 304.51  305.00  301.47  302.94  865.00 
12/16/2024 309.44  310.15  305.15  306.24  549.00 
12/13/2024 307.90  309.10  305.48  307.47  599.00 
12/12/2024 310.99  311.22  308.83  308.83  420.00 
12/11/2024 313.08  313.35  310.29  310.30  1,729 
12/10/2024 314.37  314.37  309.46  312.72  827.00 
12/09/2024 318.18  321.09  314.65  315.74  433.00 
12/06/2024 321.82  322.50  319.53  319.53  2,416 
12/05/2024 313.33  319.71  309.24  319.71  1,479 
12/04/2024 327.92  328.39  323.75  324.79  982.00 
12/03/2024 334.94  335.58  327.56  327.56  1,722 
12/02/2024 332.30  334.24  329.59  332.68  635.00 
11/29/2024 331.21  332.38  329.63  332.31  2,243 
11/28/2024 333.24  333.24  333.24  333.24  1.00 
11/27/2024 333.50  333.88  330.99  331.23  942.00 
11/26/2024 330.22  332.05  328.17  331.79  941.00 
11/25/2024 331.02  334.28  330.31  332.89  718.00 
11/22/2024 327.74  330.54  321.83  330.54  649.00 
11/21/2024 324.49  328.20  324.21  327.05  716.00 
11/20/2024 326.76  328.69  323.60  323.79  1,428 
11/19/2024 321.60  324.59  320.59  322.63  1,444 
11/18/2024 316.20  324.76  316.20  324.76  2,382 
11/15/2024 314.83  315.58  312.16  314.15  840.00 
11/14/2024 310.01  316.05  309.78  316.05  602.00 
11/13/2024 308.19  310.29  307.25  309.98  602.00 
11/12/2024 312.60  314.08  308.55  308.55  379.00 
11/11/2024 310.55  313.32  308.85  309.78  1,119 
11/08/2024 308.46  312.84  308.46  310.05  882,026 
11/07/2024 306.52  316.70  305.89  313.02  1,473 
11/06/2024 309.02  309.02  300.42  305.42  1,832 
11/05/2024 304.37  305.99  301.53  305.99  816.00 
11/04/2024 309.81  309.81  303.19  304.09  1,016 
11/01/2024 308.13  310.60  307.17  308.27  369.00 
10/31/2024 306.88  312.36  306.62  309.01  1,449 
10/30/2024 314.01  314.01  310.03  310.77  302.00 
10/29/2024 314.87  315.38  312.54  313.78  4,692 
10/28/2024 318.15  319.63  313.63  314.25  812.00 
10/25/2024 322.83  322.83  316.65  316.90  610.00 
10/24/2024 324.65  324.65  319.14  319.33  1,818 

About Air Products Stock history

Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products

Air Products Stock Technical Analysis

Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Air Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Stock Analysis

When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.