Axonics (Germany) Price History
| 0I3 Stock | EUR 63.50 0.00 0.00% |
If you're considering investing in Axonics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axonics stands at 63.50, as last reported on the 25th of November, with the highest price reaching 63.50 and the lowest price hitting 63.50 during the day. At this point, Axonics is very steady. Axonics secures Sharpe Ratio (or Efficiency) of 0.0868, which signifies that the company had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Axonics, which you can use to evaluate the volatility of the firm. Please confirm Axonics' Mean Deviation of 1.18, downside deviation of 3.39, and Risk Adjusted Performance of 0.055 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Axonics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axonics |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0I3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Axonics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axonics by adding it to a well-diversified portfolio.
Axonics Stock Price History Chart
There are several ways to analyze Axonics Stock price data. The simplest method is using a basic Axonics candlestick price chart, which shows Axonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 67.0 |
| Lowest Price | August 27, 2024 | 57.5 |
Axonics November 25, 2024 Stock Price Synopsis
Various analyses of Axonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axonics Stock. It can be used to describe the percentage change in the price of Axonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axonics Stock.| Axonics Price Rate Of Daily Change | 1.00 |
Axonics November 25, 2024 Stock Price Analysis
Axonics Stock Price History Data
The price series of Axonics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.5 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 60.49. The median price for the last 90 days is 60.0.| Open | High | Low | Close | Volume | ||
11/25/2024 | 63.50 | 63.50 | 63.50 | 63.50 | ||
| 11/15/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 11/14/2024 | 65.50 | 65.50 | 63.50 | 63.50 | 1.00 | |
| 11/13/2024 | 65.00 | 65.00 | 63.00 | 63.00 | 1.00 | |
| 11/12/2024 | 65.00 | 67.00 | 63.00 | 67.00 | 60.00 | |
| 11/11/2024 | 64.50 | 65.00 | 63.00 | 63.00 | 1.00 | |
| 11/08/2024 | 64.00 | 64.00 | 62.00 | 62.00 | 1.00 | |
| 11/07/2024 | 64.50 | 64.50 | 62.00 | 62.00 | 1.00 | |
| 11/06/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/05/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 1.00 | |
| 11/04/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 1.00 | |
| 11/01/2024 | 63.50 | 64.00 | 61.50 | 64.00 | 5.00 | |
| 10/31/2024 | 63.00 | 64.00 | 61.00 | 64.00 | 1.00 | |
| 10/30/2024 | 63.50 | 64.00 | 61.50 | 64.00 | 5.00 | |
| 10/29/2024 | 63.50 | 64.50 | 61.50 | 64.50 | 1.00 | |
| 10/28/2024 | 64.00 | 64.00 | 61.50 | 64.00 | 5.00 | |
| 10/25/2024 | 64.00 | 64.00 | 61.50 | 61.50 | 5.00 | |
| 10/24/2024 | 64.00 | 64.00 | 61.50 | 61.50 | 5.00 | |
| 10/23/2024 | 64.00 | 64.00 | 62.00 | 62.00 | 5.00 | |
| 10/22/2024 | 63.50 | 63.50 | 61.50 | 61.50 | 5.00 | |
| 10/21/2024 | 63.50 | 64.00 | 61.50 | 61.50 | 5.00 | |
| 10/18/2024 | 63.50 | 64.00 | 61.50 | 61.50 | 5.00 | |
| 10/17/2024 | 63.50 | 63.50 | 61.50 | 61.50 | 1.00 | |
| 10/16/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 1.00 | |
| 10/15/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 1.00 | |
| 10/14/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 5.00 | |
| 10/11/2024 | 63.00 | 63.00 | 61.00 | 61.00 | 5.00 | |
| 10/10/2024 | 63.50 | 63.50 | 61.00 | 61.00 | 5.00 | |
| 10/09/2024 | 62.50 | 62.50 | 60.50 | 60.50 | 5.00 | |
| 10/08/2024 | 62.50 | 62.50 | 60.00 | 60.00 | 5.00 | |
| 10/07/2024 | 62.00 | 62.00 | 60.00 | 60.00 | 1.00 | |
| 10/04/2024 | 62.00 | 62.50 | 60.00 | 60.00 | 5.00 | |
| 10/03/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 10/02/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 10/01/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/30/2024 | 61.00 | 61.00 | 58.50 | 58.50 | 5.00 | |
| 09/27/2024 | 62.00 | 62.00 | 58.50 | 58.50 | 5.00 | |
| 09/26/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/25/2024 | 61.00 | 61.00 | 58.50 | 58.50 | 5.00 | |
| 09/24/2024 | 61.50 | 61.50 | 58.00 | 58.00 | 5.00 | |
| 09/23/2024 | 61.00 | 61.50 | 61.00 | 61.50 | 5.00 | |
| 09/20/2024 | 61.00 | 61.50 | 61.00 | 61.50 | 5.00 | |
| 09/19/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/18/2024 | 61.50 | 61.50 | 61.00 | 61.50 | 5.00 | |
| 09/17/2024 | 61.50 | 61.50 | 58.50 | 58.50 | 5.00 | |
| 09/16/2024 | 61.00 | 61.00 | 58.50 | 58.50 | 5.00 | |
| 09/13/2024 | 61.00 | 61.50 | 58.50 | 58.50 | 5.00 | |
| 09/12/2024 | 62.00 | 62.00 | 58.50 | 58.50 | 5.00 | |
| 09/11/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/10/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/09/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/06/2024 | 61.00 | 61.00 | 59.00 | 59.00 | 5.00 | |
| 09/05/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/04/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/03/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 09/02/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 5.00 | |
| 08/30/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 5.00 | |
| 08/29/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 1.00 | |
| 08/28/2024 | 61.50 | 61.50 | 58.50 | 58.50 | 5.00 | |
| 08/27/2024 | 61.00 | 61.00 | 57.50 | 57.50 | 5.00 | |
| 08/26/2024 | 61.00 | 61.00 | 58.50 | 58.50 | 5.00 |
About Axonics Stock history
Axonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axonics stock prices may prove useful in developing a viable investing in Axonics
Axonics, Inc., a medical technology company, engages in the development and commercialization of sacral neuromodulation systems. Axonics, Inc. was incorporated in 2012 and is headquartered in Irvine, California. AXONICS INC operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 416 people.
Axonics Stock Technical Analysis
Axonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Axonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axonics' price direction in advance. Along with the technical and fundamental analysis of Axonics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.055 | |||
| Jensen Alpha | 0.1331 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 7.0E-4 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Axonics Stock analysis
When running Axonics' price analysis, check to measure Axonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axonics is operating at the current time. Most of Axonics' value examination focuses on studying past and present price action to predict the probability of Axonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axonics' price. Additionally, you may evaluate how the addition of Axonics to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |