Leggett Platt (UK) Price History

0JTT Stock   11.69  0.31  2.58%   
Below is the normalized historical share price chart for Leggett Platt extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leggett Platt stands at 11.69, as last reported on the 11th of December 2024, with the highest price reaching 12.18 and the lowest price hitting 11.63 during the day.
200 Day MA
25.874
50 Day MA
22.4182
Beta
1.092
 
Covid
If you're considering investing in Leggett Stock, it is important to understand the factors that can impact its price. Leggett Platt has Sharpe Ratio of -0.0012, which conveys that the firm had a -0.0012% return per unit of risk over the last 3 months. Leggett Platt exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leggett Platt's Risk Adjusted Performance of 0.0209, mean deviation of 2.14, and Downside Deviation of 2.46 to check out the risk estimate we provide.
  
At this time, Leggett Platt's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 29.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 127.5 M in 2024. . Leggett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0JTT

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leggett Platt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leggett Platt by adding Leggett Platt to a well-diversified portfolio.
Book Value
5.518
Enterprise Value
3.4 B
Price Sales
0.3531
Shares Float
131.5 M
Shares Outstanding
130.4 M

Leggett Platt Stock Price History Chart

There are several ways to analyze Leggett Stock price data. The simplest method is using a basic Leggett candlestick price chart, which shows Leggett Platt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202414.07
Lowest PriceNovember 20, 202411.18

Leggett Platt December 11, 2024 Stock Price Synopsis

Various analyses of Leggett Platt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leggett Stock. It can be used to describe the percentage change in the price of Leggett Platt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leggett Stock.
Leggett Platt Price Daily Balance Of Power(0.56)
Leggett Platt Accumulation Distribution 269.08 
Leggett Platt Price Rate Of Daily Change 0.97 
Leggett Platt Price Action Indicator(0.37)

Leggett Platt December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leggett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leggett Platt intraday prices and daily technical indicators to check the level of noise trading in Leggett Stock and then apply it to test your longer-term investment strategies against Leggett.

Leggett Stock Price History Data

The price series of Leggett Platt for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.89 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 12.56. The median price for the last 90 days is 12.59.
OpenHighLowCloseVolume
12/11/2024 11.86  12.18  11.63  11.69  5,959 
12/10/2024 11.85  12.09  11.59  12.00  1,664 
12/09/2024 11.92  12.27  11.84  12.04  826.00 
12/06/2024 12.00  12.11  11.60  11.74  1,107 
12/05/2024 12.07  12.33  11.62  11.62  4,913 
12/04/2024 12.49  12.62  12.24  12.31  1,938 
12/03/2024 12.55  12.67  12.30  12.39  239.00 
12/02/2024 12.50  12.64  12.28  12.64  1,951 
11/29/2024 12.65  12.76  12.49  12.60  331.00 
11/28/2024 12.68  12.68  12.68  12.68  1.00 
11/27/2024 12.74  12.91  12.62  12.68  439.00 
11/26/2024 12.81  12.93  12.50  12.57  1,381 
11/25/2024 11.94  13.05  11.86  13.00  4,509 
11/22/2024 11.67  11.87  11.53  11.81  1,942 
11/21/2024 11.20  11.49  11.19  11.38  3,967 
11/20/2024 11.34  11.34  11.18  11.18  343.00 
11/19/2024 11.50  11.75  11.33  11.57  917.00 
11/18/2024 11.85  11.93  11.57  11.81  1,096 
11/15/2024 11.81  11.98  11.68  11.88  1,448 
11/14/2024 12.29  12.42  11.85  11.86  1,097 
11/13/2024 11.96  12.16  11.87  12.10  3,969 
11/12/2024 12.04  12.04  11.82  11.87  1,708 
11/11/2024 12.18  12.32  12.04  12.04  742.00 
11/08/2024 11.98  12.08  11.89  12.00  1,148 
11/07/2024 12.20  12.47  12.04  12.07  1,064 
11/06/2024 12.90  12.90  11.86  12.14  806.00 
11/05/2024 12.19  12.33  12.12  12.33  620.00 
11/04/2024 11.96  12.57  11.89  12.32  989.00 
11/01/2024 12.34  12.34  12.00  12.09  725.00 
10/31/2024 12.16  12.29  12.07  12.13  247.00 
10/30/2024 12.83  12.92  12.29  12.29  1,219 
10/29/2024 11.74  13.12  11.73  12.96  3,459 
10/28/2024 12.31  12.36  12.13  12.15  3,057 
10/25/2024 12.27  12.52  12.19  12.19  456.00 
10/24/2024 12.43  12.44  12.23  12.30  1,040 
10/23/2024 12.34  12.46  12.20  12.20  519.00 
10/22/2024 12.93  12.97  12.25  12.33  1,807 
10/21/2024 13.47  13.56  13.03  13.03  2,629 
10/18/2024 13.56  13.56  13.40  13.54  628.00 
10/17/2024 13.48  13.48  13.32  13.32  599.00 
10/16/2024 13.32  13.32  13.15  13.27  195.00 
10/15/2024 13.03  13.50  12.93  13.35  1,229 
10/14/2024 12.69  12.77  12.59  12.77  1,012 
10/11/2024 12.84  12.85  12.73  12.81  699.00 
10/10/2024 12.63  12.78  12.44  12.60  1,290 
10/09/2024 13.20  13.20  12.80  13.01  625.00 
10/08/2024 13.18  13.39  13.12  13.32  360.00 
10/07/2024 13.37  13.52  13.06  13.06  416.00 
10/04/2024 13.34  13.36  13.15  13.29  480.00 
10/03/2024 13.38  13.47  13.00  13.01  188.00 
10/02/2024 13.59  13.70  13.44  13.53  114.00 
10/01/2024 13.66  13.73  13.44  13.66  337.00 
09/30/2024 14.00  14.14  13.63  13.72  638.00 
09/27/2024 13.83  14.21  13.68  14.07  1,977 
09/26/2024 13.48  13.59  13.37  13.51  813.00 
09/25/2024 13.65  13.66  13.28  13.28  246.00 
09/24/2024 13.16  13.70  13.04  13.66  406.00 
09/23/2024 13.10  13.21  12.95  13.08  438.00 
09/20/2024 13.39  13.52  13.13  13.22  607.00 
09/19/2024 13.46  13.76  13.29  13.67  2,064 
09/18/2024 13.05  13.45  12.93  13.45  7,288 

About Leggett Platt Stock history

Leggett Platt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leggett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leggett Platt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leggett Platt stock prices may prove useful in developing a viable investing in Leggett Platt
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.3 M127.5 M
Net Income Applicable To Common Shares278.8 M258.7 M

Leggett Platt Stock Technical Analysis

Leggett Platt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leggett Platt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leggett Platt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Leggett Platt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leggett Platt's price direction in advance. Along with the technical and fundamental analysis of Leggett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leggett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leggett Stock Analysis

When running Leggett Platt's price analysis, check to measure Leggett Platt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leggett Platt is operating at the current time. Most of Leggett Platt's value examination focuses on studying past and present price action to predict the probability of Leggett Platt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leggett Platt's price. Additionally, you may evaluate how the addition of Leggett Platt to your portfolios can decrease your overall portfolio volatility.