Leggett Platt (UK) Price History
0JTT Stock | 11.69 0.31 2.58% |
Below is the normalized historical share price chart for Leggett Platt extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leggett Platt stands at 11.69, as last reported on the 11th of December 2024, with the highest price reaching 12.18 and the lowest price hitting 11.63 during the day.
If you're considering investing in Leggett Stock, it is important to understand the factors that can impact its price. Leggett Platt has Sharpe Ratio of -0.0012, which conveys that the firm had a -0.0012% return per unit of risk over the last 3 months. Leggett Platt exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leggett Platt's Risk Adjusted Performance of 0.0209, mean deviation of 2.14, and Downside Deviation of 2.46 to check out the risk estimate we provide.
At this time, Leggett Platt's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 29.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 127.5 M in 2024. . Leggett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.874 | 50 Day MA 22.4182 | Beta 1.092 |
Leggett |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0JTT |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leggett Platt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leggett Platt by adding Leggett Platt to a well-diversified portfolio.
Book Value 5.518 | Enterprise Value 3.4 B | Price Sales 0.3531 | Shares Float 131.5 M | Shares Outstanding 130.4 M |
Leggett Platt Stock Price History Chart
There are several ways to analyze Leggett Stock price data. The simplest method is using a basic Leggett candlestick price chart, which shows Leggett Platt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 14.07 |
Lowest Price | November 20, 2024 | 11.18 |
Leggett Platt December 11, 2024 Stock Price Synopsis
Various analyses of Leggett Platt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leggett Stock. It can be used to describe the percentage change in the price of Leggett Platt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leggett Stock.Leggett Platt Price Daily Balance Of Power | (0.56) | |
Leggett Platt Accumulation Distribution | 269.08 | |
Leggett Platt Price Rate Of Daily Change | 0.97 | |
Leggett Platt Price Action Indicator | (0.37) |
Leggett Platt December 11, 2024 Stock Price Analysis
Leggett Stock Price History Data
The price series of Leggett Platt for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.89 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 12.56. The median price for the last 90 days is 12.59.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.86 | 12.18 | 11.63 | 11.69 | 5,959 | |
12/10/2024 | 11.85 | 12.09 | 11.59 | 12.00 | 1,664 | |
12/09/2024 | 11.92 | 12.27 | 11.84 | 12.04 | 826.00 | |
12/06/2024 | 12.00 | 12.11 | 11.60 | 11.74 | 1,107 | |
12/05/2024 | 12.07 | 12.33 | 11.62 | 11.62 | 4,913 | |
12/04/2024 | 12.49 | 12.62 | 12.24 | 12.31 | 1,938 | |
12/03/2024 | 12.55 | 12.67 | 12.30 | 12.39 | 239.00 | |
12/02/2024 | 12.50 | 12.64 | 12.28 | 12.64 | 1,951 | |
11/29/2024 | 12.65 | 12.76 | 12.49 | 12.60 | 331.00 | |
11/28/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
11/27/2024 | 12.74 | 12.91 | 12.62 | 12.68 | 439.00 | |
11/26/2024 | 12.81 | 12.93 | 12.50 | 12.57 | 1,381 | |
11/25/2024 | 11.94 | 13.05 | 11.86 | 13.00 | 4,509 | |
11/22/2024 | 11.67 | 11.87 | 11.53 | 11.81 | 1,942 | |
11/21/2024 | 11.20 | 11.49 | 11.19 | 11.38 | 3,967 | |
11/20/2024 | 11.34 | 11.34 | 11.18 | 11.18 | 343.00 | |
11/19/2024 | 11.50 | 11.75 | 11.33 | 11.57 | 917.00 | |
11/18/2024 | 11.85 | 11.93 | 11.57 | 11.81 | 1,096 | |
11/15/2024 | 11.81 | 11.98 | 11.68 | 11.88 | 1,448 | |
11/14/2024 | 12.29 | 12.42 | 11.85 | 11.86 | 1,097 | |
11/13/2024 | 11.96 | 12.16 | 11.87 | 12.10 | 3,969 | |
11/12/2024 | 12.04 | 12.04 | 11.82 | 11.87 | 1,708 | |
11/11/2024 | 12.18 | 12.32 | 12.04 | 12.04 | 742.00 | |
11/08/2024 | 11.98 | 12.08 | 11.89 | 12.00 | 1,148 | |
11/07/2024 | 12.20 | 12.47 | 12.04 | 12.07 | 1,064 | |
11/06/2024 | 12.90 | 12.90 | 11.86 | 12.14 | 806.00 | |
11/05/2024 | 12.19 | 12.33 | 12.12 | 12.33 | 620.00 | |
11/04/2024 | 11.96 | 12.57 | 11.89 | 12.32 | 989.00 | |
11/01/2024 | 12.34 | 12.34 | 12.00 | 12.09 | 725.00 | |
10/31/2024 | 12.16 | 12.29 | 12.07 | 12.13 | 247.00 | |
10/30/2024 | 12.83 | 12.92 | 12.29 | 12.29 | 1,219 | |
10/29/2024 | 11.74 | 13.12 | 11.73 | 12.96 | 3,459 | |
10/28/2024 | 12.31 | 12.36 | 12.13 | 12.15 | 3,057 | |
10/25/2024 | 12.27 | 12.52 | 12.19 | 12.19 | 456.00 | |
10/24/2024 | 12.43 | 12.44 | 12.23 | 12.30 | 1,040 | |
10/23/2024 | 12.34 | 12.46 | 12.20 | 12.20 | 519.00 | |
10/22/2024 | 12.93 | 12.97 | 12.25 | 12.33 | 1,807 | |
10/21/2024 | 13.47 | 13.56 | 13.03 | 13.03 | 2,629 | |
10/18/2024 | 13.56 | 13.56 | 13.40 | 13.54 | 628.00 | |
10/17/2024 | 13.48 | 13.48 | 13.32 | 13.32 | 599.00 | |
10/16/2024 | 13.32 | 13.32 | 13.15 | 13.27 | 195.00 | |
10/15/2024 | 13.03 | 13.50 | 12.93 | 13.35 | 1,229 | |
10/14/2024 | 12.69 | 12.77 | 12.59 | 12.77 | 1,012 | |
10/11/2024 | 12.84 | 12.85 | 12.73 | 12.81 | 699.00 | |
10/10/2024 | 12.63 | 12.78 | 12.44 | 12.60 | 1,290 | |
10/09/2024 | 13.20 | 13.20 | 12.80 | 13.01 | 625.00 | |
10/08/2024 | 13.18 | 13.39 | 13.12 | 13.32 | 360.00 | |
10/07/2024 | 13.37 | 13.52 | 13.06 | 13.06 | 416.00 | |
10/04/2024 | 13.34 | 13.36 | 13.15 | 13.29 | 480.00 | |
10/03/2024 | 13.38 | 13.47 | 13.00 | 13.01 | 188.00 | |
10/02/2024 | 13.59 | 13.70 | 13.44 | 13.53 | 114.00 | |
10/01/2024 | 13.66 | 13.73 | 13.44 | 13.66 | 337.00 | |
09/30/2024 | 14.00 | 14.14 | 13.63 | 13.72 | 638.00 | |
09/27/2024 | 13.83 | 14.21 | 13.68 | 14.07 | 1,977 | |
09/26/2024 | 13.48 | 13.59 | 13.37 | 13.51 | 813.00 | |
09/25/2024 | 13.65 | 13.66 | 13.28 | 13.28 | 246.00 | |
09/24/2024 | 13.16 | 13.70 | 13.04 | 13.66 | 406.00 | |
09/23/2024 | 13.10 | 13.21 | 12.95 | 13.08 | 438.00 | |
09/20/2024 | 13.39 | 13.52 | 13.13 | 13.22 | 607.00 | |
09/19/2024 | 13.46 | 13.76 | 13.29 | 13.67 | 2,064 | |
09/18/2024 | 13.05 | 13.45 | 12.93 | 13.45 | 7,288 |
About Leggett Platt Stock history
Leggett Platt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leggett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leggett Platt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leggett Platt stock prices may prove useful in developing a viable investing in Leggett Platt
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 136.3 M | 127.5 M | |
Net Income Applicable To Common Shares | 278.8 M | 258.7 M |
Leggett Platt Stock Technical Analysis
Leggett Platt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Leggett Platt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leggett Platt's price direction in advance. Along with the technical and fundamental analysis of Leggett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leggett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0209 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0637 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leggett Stock Analysis
When running Leggett Platt's price analysis, check to measure Leggett Platt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leggett Platt is operating at the current time. Most of Leggett Platt's value examination focuses on studying past and present price action to predict the probability of Leggett Platt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leggett Platt's price. Additionally, you may evaluate how the addition of Leggett Platt to your portfolios can decrease your overall portfolio volatility.