Molson Coors (UK) Price History

0K2K Stock   55.02  0.44  0.79%   
Below is the normalized historical share price chart for Molson Coors Beverage extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Molson Coors stands at 55.02, as last reported on the 1st of February, with the highest price reaching 55.18 and the lowest price hitting 54.88 during the day.
200 Day MA
62.8451
50 Day MA
62.4448
Beta
0.827
 
Covid
If you're considering investing in Molson Stock, it is important to understand the factors that can impact its price. Currently, Molson Coors Beverage is very steady. Molson Coors Beverage has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Molson Coors, which you can use to evaluate the volatility of the firm. Please verify Molson Coors' Risk Adjusted Performance of 0.0105, downside deviation of 1.63, and Mean Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.0046%.
  
Common Stock is likely to gain to about 522.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 12.3 B in 2025. . Molson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0K2K

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Molson Coors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molson Coors by adding Molson Coors to a well-diversified portfolio.
Book Value
64.626
Enterprise Value
17.2 B
Price Sales
1.0254
Shares Float
186.2 M
Shares Outstanding
215.8 M

Molson Coors Stock Price History Chart

There are several ways to analyze Molson Stock price data. The simplest method is using a basic Molson candlestick price chart, which shows Molson Coors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202463.17
Lowest PriceJanuary 10, 202552.31

Molson Coors February 1, 2025 Stock Price Synopsis

Various analyses of Molson Coors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molson Stock. It can be used to describe the percentage change in the price of Molson Coors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molson Stock.
Molson Coors Price Rate Of Daily Change 0.99 
Molson Coors Price Action Indicator(0.23)
Molson Coors Price Daily Balance Of Power(1.47)

Molson Coors February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Molson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Molson Coors intraday prices and daily technical indicators to check the level of noise trading in Molson Stock and then apply it to test your longer-term investment strategies against Molson.

Molson Stock Price History Data

The price series of Molson Coors for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.86 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 58.05. The median price for the last 90 days is 58.34.
OpenHighLowCloseVolume
02/01/2025
 54.88  55.18  54.88  55.02 
01/31/2025 54.88  55.18  54.88  55.02  283.00 
01/30/2025 55.48  55.76  55.26  55.46  287.00 
01/29/2025 55.40  55.45  54.87  54.98  300,260 
01/28/2025 55.92  56.78  55.02  55.02  1,008 
01/27/2025 56.74  57.08  55.96  56.61  947.00 
01/24/2025 54.40  55.23  54.18  55.23  253.00 
01/23/2025 54.93  54.93  54.12  54.17  470.00 
01/22/2025 55.27  55.55  54.93  54.93  1,021 
01/21/2025 55.30  55.79  55.30  55.64  846.00 
01/20/2025 55.20  55.20  55.20  55.20  1.00 
01/17/2025 57.00  57.00  54.79  55.20  889.00 
01/16/2025 54.26  54.56  54.10  54.50  873.00 
01/15/2025 54.93  55.18  54.42  54.72  70.00 
01/14/2025 53.64  54.09  53.64  53.67  2.00 
01/13/2025 52.85  53.55  52.32  53.48  608.00 
01/10/2025 54.90  55.32  52.25  52.31  430.00 
01/09/2025 55.39  55.39  55.39  55.39  1.00 
01/08/2025 55.69  55.69  54.81  55.39  702.00 
01/07/2025 56.10  56.50  55.63  55.63  52.00 
01/06/2025 55.30  56.58  55.30  56.18  284.00 
01/03/2025 56.15  56.38  54.78  54.93  643.00 
01/02/2025 57.78  57.96  57.21  57.21  715.00 
12/31/2024 57.11  57.11  57.11  57.11  1.00 
12/30/2024 57.38  57.42  57.10  57.11  196.00 
12/27/2024 57.85  58.34  57.63  57.63  113.00 
12/26/2024 58.26  58.34  58.26  58.34  6.00 
12/24/2024 58.51  58.68  58.42  58.68  157.00 
12/23/2024 58.51  59.22  57.98  58.02  461.00 
12/20/2024 58.86  58.86  58.86  58.86  1.00 
12/19/2024 58.54  58.86  58.32  58.86  52,980 
12/18/2024 59.58  59.58  58.92  59.05  447.00 
12/17/2024 59.02  59.89  59.02  59.24  817.00 
12/16/2024 59.99  60.24  59.99  59.99  111.00 
12/13/2024 60.81  61.73  60.62  61.12  312.00 
12/12/2024 61.53  61.60  61.04  61.56  505.00 
12/11/2024 61.74  61.89  61.50  61.89  1,799 
12/10/2024 61.56  61.82  61.51  61.60  7,956 
12/09/2024 61.33  62.00  61.33  62.00  89.00 
12/06/2024 63.31  64.40  61.33  61.33  405.00 
12/05/2024 61.31  61.86  60.95  61.30  616.00 
12/04/2024 61.22  61.97  61.22  61.73  476.00 
12/03/2024 61.58  61.60  60.40  61.00  497.00 
12/02/2024 62.05  62.05  61.04  61.49  510.00 
11/29/2024 61.26  61.95  61.01  61.62  1,641 
11/28/2024 61.45  61.45  61.45  61.45  1.00 
11/27/2024 61.11  61.62  61.01  61.01  668.00 
11/26/2024 60.27  60.53  60.10  60.10  386.00 
11/25/2024 59.64  61.67  59.03  60.67  2,098 
11/22/2024 60.40  60.40  59.79  60.04  682.00 
11/21/2024 60.07  60.29  59.93  60.00  24,335 
11/20/2024 59.96  60.00  59.42  59.42  535.00 
11/19/2024 61.38  61.56  60.25  60.42  1,976 
11/18/2024 62.27  62.27  61.88  61.88  542.00 
11/15/2024 62.16  62.51  61.54  62.29  787.00 
11/14/2024 63.75  63.75  62.33  62.33  1,825 
11/13/2024 62.00  63.34  61.64  63.17  976.00 
11/12/2024 59.96  61.27  59.64  61.27  1,075 
11/11/2024 60.20  60.76  59.99  60.70  976.00 
11/08/2024 57.85  59.91  57.77  59.05  2,335 
11/07/2024 55.60  57.30  53.31  56.03  1,107 

About Molson Coors Stock history

Molson Coors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molson Coors Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molson Coors stock prices may prove useful in developing a viable investing in Molson Coors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.9 M226.5 M
Net Loss-157.8 M-149.9 M

Molson Coors Stock Technical Analysis

Molson Coors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Molson Coors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molson Coors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Molson Coors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molson Coors' price direction in advance. Along with the technical and fundamental analysis of Molson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Molson Stock Analysis

When running Molson Coors' price analysis, check to measure Molson Coors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molson Coors is operating at the current time. Most of Molson Coors' value examination focuses on studying past and present price action to predict the probability of Molson Coors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molson Coors' price. Additionally, you may evaluate how the addition of Molson Coors to your portfolios can decrease your overall portfolio volatility.