New Residential (UK) Price History

0K76 Stock   10.90  0.13  1.21%   
Below is the normalized historical share price chart for New Residential Investment extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Residential stands at 10.90, as last reported on the 23rd of November, with the highest price reaching 10.96 and the lowest price hitting 10.83 during the day.
200 Day MA
9.9843
50 Day MA
10.6648
Beta
1.788
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Residential Inve has Sharpe Ratio of -0.0781, which conveys that the firm had a -0.0781% return per unit of risk over the last 3 months. New Residential exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Residential's Standard Deviation of 1.29, risk adjusted performance of (0.02), and Mean Deviation of 0.9263 to check out the risk estimate we provide.
  
At this time, New Residential's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 261.7 M in 2024. . New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0K76

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Residential by adding New Residential to a well-diversified portfolio.
Book Value
12.313
Enterprise Value
35.6 B
Price Sales
1.5183
Shares Float
517.1 M
Shares Outstanding
340.4 M

New Residential Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202411.81
Lowest PriceNovember 4, 202410.43

New Residential November 23, 2024 Stock Price Synopsis

Various analyses of New Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Residential Price Action Indicator 0.07 
New Residential Price Daily Balance Of Power 1.00 
New Residential Price Rate Of Daily Change 1.01 

New Residential November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Residential intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Residential for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.38 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 10.99. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
11/23/2024
 10.83  10.96  10.83  10.90 
11/22/2024 10.83  10.96  10.83  10.90  477.00 
11/21/2024 10.69  10.77  10.69  10.77  2,880 
11/20/2024 10.68  10.68  10.60  10.61  1,278 
11/19/2024 10.57  10.68  10.54  10.62  1,415 
11/18/2024 10.70  10.71  10.64  10.70  1,799 
11/15/2024 10.78  10.83  10.71  10.71  4,064 
11/14/2024 10.74  10.84  10.74  10.79  2,036 
11/13/2024 10.75  10.81  10.75  10.77  2,188 
11/12/2024 10.84  10.84  10.69  10.73  2,789 
11/11/2024 10.80  10.89  10.78  10.81  6,819 
11/08/2024 10.70  10.82  10.70  10.82  2,671 
11/07/2024 10.56  10.71  10.56  10.67  3,014 
11/06/2024 10.60  10.60  10.42  10.50  2,017 
11/05/2024 10.44  10.50  10.40  10.50  2,042 
11/04/2024 10.48  10.53  10.43  10.43  1,913 
11/01/2024 10.65  10.73  10.47  10.51  37,224 
10/31/2024 10.82  10.82  10.64  10.64  1,903 
10/30/2024 10.70  10.86  10.70  10.78  2,251 
10/29/2024 10.60  10.77  10.50  10.70  4,821 
10/28/2024 10.61  10.65  10.47  10.48  4,197 
10/25/2024 10.63  10.65  10.51  10.52  1,425 
10/24/2024 10.56  10.60  10.53  10.55  3,209 
10/23/2024 10.57  10.60  10.46  10.46  9,841 
10/22/2024 10.60  10.62  10.58  10.60  5,640 
10/21/2024 10.82  10.83  10.62  10.64  2,405 
10/18/2024 10.80  10.99  10.79  10.92  2,298 
10/17/2024 10.93  10.93  10.84  10.85  4,518 
10/16/2024 10.88  10.98  10.86  10.94  4,928 
10/15/2024 10.79  10.87  10.77  10.87  5,079 
10/14/2024 10.66  10.73  10.60  10.73  12,417 
10/11/2024 10.70  10.72  10.62  10.63  3,089 
10/10/2024 10.62  10.70  10.57  10.65  6,053 
10/09/2024 10.66  10.73  10.64  10.68  1,127 
10/08/2024 10.65  10.67  10.56  10.65  4,130 
10/07/2024 10.76  10.77  10.64  10.65  4,204 
10/04/2024 10.85  10.85  10.69  10.78  7,833 
10/03/2024 10.82  10.82  10.74  10.80  1,814 
10/02/2024 10.92  10.95  10.80  10.81  8,109 
10/01/2024 11.10  11.10  10.88  10.94  26,266 
09/30/2024 11.05  11.09  10.98  11.05  4,981 
09/27/2024 11.09  11.16  11.00  11.10  5,833 
09/26/2024 11.10  11.10  11.00  11.00  4,592 
09/25/2024 11.13  11.15  10.98  11.00  27,589 
09/24/2024 11.54  11.63  11.52  11.54  672.00 
09/23/2024 11.69  11.69  11.49  11.49  4,245 
09/20/2024 11.63  11.69  11.58  11.62  808.00 
09/19/2024 11.71  11.75  11.58  11.72  5,032 
09/18/2024 11.66  11.71  11.56  11.71  1,183 
09/17/2024 11.69  11.70  11.57  11.60  1,016 
09/16/2024 11.58  11.64  11.52  11.63  870.00 
09/13/2024 11.36  11.47  11.36  11.47  2,556 
09/12/2024 11.20  11.26  11.19  11.26  1,252 
09/11/2024 11.27  11.29  11.04  11.15  3,743 
09/10/2024 11.36  11.37  11.24  11.26  2,871 
09/09/2024 11.29  11.43  11.25  11.30  1,592 
09/06/2024 11.35  11.42  11.28  11.31  508.00 
09/05/2024 11.36  11.38  11.26  11.28  2,578 
09/04/2024 11.48  11.48  11.36  11.36  2,319 
09/03/2024 11.61  11.65  11.50  11.50  1,498 
09/02/2024 11.81  11.81  11.81  11.81  1.00 

About New Residential Stock history

New Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Residential Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Residential stock prices may prove useful in developing a viable investing in New Residential
Last ReportedProjected for Next Year
Common Stock Shares Outstanding483.7 M261.7 M
Net Income Applicable To Common Shares778.3 M817.2 M

New Residential Stock Technical Analysis

New Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

New Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Residential's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Residential's price analysis, check to measure New Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Residential is operating at the current time. Most of New Residential's value examination focuses on studying past and present price action to predict the probability of New Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Residential's price. Additionally, you may evaluate how the addition of New Residential to your portfolios can decrease your overall portfolio volatility.