Ren Redes (UK) Price History

0KBT Stock   2.57  0.17  7.08%   
Below is the normalized historical share price chart for Ren Redes Energeticas extending back to December 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ren Redes stands at 2.57, as last reported on the 25th of November, with the highest price reaching 2.57 and the lowest price hitting 2.52 during the day.
200 Day MA
2.5433
50 Day MA
2.4834
Beta
0.276
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ren Stock, it is important to understand the factors that can impact its price. Currently, Ren Redes Energeticas is slightly risky. Ren Redes Energeticas maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ren Redes Energeticas, which you can use to evaluate the volatility of the company. Please check Ren Redes' Risk Adjusted Performance of 0.064, coefficient of variation of 1167.54, and Semi Deviation of 0.5703 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Total Stockholder Equity is likely to drop to about 1.5 B in 2024. Other Stockholder Equity is likely to drop to about 133.8 M in 2024. Ren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0KBTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ren Redes is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ren Redes by adding it to a well-diversified portfolio.
Book Value
2.28
Enterprise Value
4.3 B
Shares Float
383 M
Market Capitalization
1.7 B
Revenue Per Share
1.439

Ren Redes Stock Price History Chart

There are several ways to analyze Ren Stock price data. The simplest method is using a basic Ren candlestick price chart, which shows Ren Redes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.57
Lowest PriceNovember 7, 20242.28

Ren Redes November 25, 2024 Stock Price Synopsis

Various analyses of Ren Redes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ren Stock. It can be used to describe the percentage change in the price of Ren Redes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ren Stock.
Ren Redes Price Rate Of Daily Change 1.07 
Ren Redes Price Daily Balance Of Power 3.40 
Ren Redes Price Action Indicator 0.11 

Ren Redes November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ren Redes intraday prices and daily technical indicators to check the level of noise trading in Ren Stock and then apply it to test your longer-term investment strategies against Ren.

Ren Stock Price History Data

The price series of Ren Redes for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.54. The company had 823:776 stock split on 21st of November 2017.
OpenHighLowCloseVolume
11/25/2024
 2.57  2.57  2.52  2.57 
11/22/2024 2.40  2.40  2.29  2.40  1.00 
11/21/2024 2.40  2.42  2.40  2.41  10,547 
11/20/2024 2.42  2.44  2.41  2.42  46,263 
11/19/2024 2.41  2.42  2.40  2.41  73,593 
11/18/2024 2.38  2.42  2.37  2.42  18,210 
11/15/2024 2.34  2.39  2.32  2.34  22,737 
11/14/2024 2.32  2.35  2.32  2.32  8,967 
11/13/2024 2.33  2.34  2.31  2.33  22,796 
11/12/2024 2.32  2.34  2.31  2.33  9,061 
11/11/2024 2.33  2.33  2.32  2.32  5,481 
11/08/2024 2.31  2.34  2.31  2.31  14,116 
11/07/2024 2.28  2.31  2.28  2.28  12,796 
11/06/2024 2.29  2.30  2.26  2.29  31,960 
11/05/2024 2.30  2.31  2.30  2.31  15,374 
11/04/2024 2.31  2.31  2.29  2.31  18,367 
11/01/2024 2.30  2.30  2.29  2.30  61,975 
10/31/2024 2.30  2.31  2.29  2.30  27,291 
10/30/2024 2.33  2.34  2.30  2.33  92,900 
10/29/2024 2.33  2.33  2.32  2.32  12,834 
10/28/2024 2.34  2.35  2.32  2.32  7,243 
10/25/2024 2.33  2.34  2.33  2.33  32,574 
10/24/2024 2.35  2.35  2.33  2.35  18,645 
10/23/2024 2.35  2.37  2.34  2.35  20,652 
10/22/2024 2.37  2.37  2.35  2.36  34,253 
10/21/2024 2.39  2.39  2.37  2.37  56,814 
10/18/2024 2.39  2.40  2.38  2.39  41,649 
10/17/2024 2.41  2.42  2.39  2.41  26,527 
10/16/2024 2.40  2.42  2.40  2.40  6,120 
10/15/2024 2.40  2.42  2.40  2.40  37,547 
10/14/2024 2.40  2.42  2.39  2.42  27,178 
10/11/2024 2.39  2.40  2.38  2.39  27,362 
10/10/2024 2.40  2.40  2.39  2.40  18,292 
10/09/2024 2.39  2.40  2.39  2.39  18,569 
10/08/2024 2.39  2.40  2.38  2.40  13,803 
10/07/2024 2.39  2.40  2.39  2.40  16,762 
10/04/2024 2.40  2.41  2.38  2.40  32,486 
10/03/2024 2.40  2.41  2.40  2.40  45,644 
10/02/2024 2.41  2.42  2.40  2.41  24,726 
10/01/2024 2.41  2.42  2.40  2.42  5,831 
09/30/2024 2.42  2.42  2.41  2.41  27,233 
09/27/2024 2.41  2.43  2.40  2.41  3,380 
09/26/2024 2.42  2.42  2.41  2.42  2,108 
09/25/2024 2.42  2.43  2.42  2.42  6,592 
09/24/2024 2.42  2.43  2.42  2.42  5,811 
09/23/2024 2.42  2.43  2.42  2.42  3,707 
09/20/2024 2.41  2.42  2.40  2.41  10,406 
09/19/2024 2.44  2.45  2.40  2.44  17,084 
09/18/2024 2.46  2.46  2.44  2.46  10,704 
09/17/2024 2.45  2.46  2.44  2.45  9,505 
09/16/2024 2.44  2.46  2.44  2.44  4,853 
09/13/2024 2.44  2.45  2.43  2.44  1,847 
09/12/2024 2.44  2.45  2.43  2.44  38,495 
09/11/2024 2.43  2.45  2.43  2.43  24,428 
09/10/2024 2.42  2.44  2.42  2.44  22,131 
09/09/2024 2.42  2.42  2.41  2.42  6,128 
09/06/2024 2.40  2.42  2.40  2.40  13,346 
09/05/2024 2.39  2.42  2.38  2.39  28,222 
09/04/2024 2.36  2.39  2.36  2.36  4,120 
09/03/2024 2.38  2.38  2.37  2.37  17,519 
09/02/2024 2.37  2.38  2.36  2.38  14,677 

About Ren Redes Stock history

Ren Redes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ren Redes Energeticas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ren Redes stock prices may prove useful in developing a viable investing in Ren Redes
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares100.6 M89 M

Ren Redes Stock Technical Analysis

Ren Redes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ren Redes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ren Redes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ren Redes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ren Redes' price direction in advance. Along with the technical and fundamental analysis of Ren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ren Stock Analysis

When running Ren Redes' price analysis, check to measure Ren Redes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ren Redes is operating at the current time. Most of Ren Redes' value examination focuses on studying past and present price action to predict the probability of Ren Redes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ren Redes' price. Additionally, you may evaluate how the addition of Ren Redes to your portfolios can decrease your overall portfolio volatility.