Ren Redes (UK) Price History
0KBT Stock | 2.57 0.17 7.08% |
Below is the normalized historical share price chart for Ren Redes Energeticas extending back to December 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ren Redes stands at 2.57, as last reported on the 25th of November, with the highest price reaching 2.57 and the lowest price hitting 2.52 during the day.
If you're considering investing in Ren Stock, it is important to understand the factors that can impact its price. Currently, Ren Redes Energeticas is slightly risky. Ren Redes Energeticas maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ren Redes Energeticas, which you can use to evaluate the volatility of the company. Please check Ren Redes' Risk Adjusted Performance of 0.064, coefficient of variation of 1167.54, and Semi Deviation of 0.5703 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Total Stockholder Equity is likely to drop to about 1.5 B in 2024. Other Stockholder Equity is likely to drop to about 133.8 M in 2024. Ren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.5433 | 50 Day MA 2.4834 | Beta 0.276 |
Ren |
Sharpe Ratio = 0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0KBT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ren Redes is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ren Redes by adding it to a well-diversified portfolio.
Book Value 2.28 | Enterprise Value 4.3 B | Shares Float 383 M | Market Capitalization 1.7 B | Revenue Per Share 1.439 |
Ren Redes Stock Price History Chart
There are several ways to analyze Ren Stock price data. The simplest method is using a basic Ren candlestick price chart, which shows Ren Redes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2.57 |
Lowest Price | November 7, 2024 | 2.28 |
Ren Redes November 25, 2024 Stock Price Synopsis
Various analyses of Ren Redes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ren Stock. It can be used to describe the percentage change in the price of Ren Redes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ren Stock.Ren Redes Price Rate Of Daily Change | 1.07 | |
Ren Redes Price Daily Balance Of Power | 3.40 | |
Ren Redes Price Action Indicator | 0.11 |
Ren Redes November 25, 2024 Stock Price Analysis
Ren Stock Price History Data
The price series of Ren Redes for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.54. The company had 823:776 stock split on 21st of November 2017.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.57 | 2.57 | 2.52 | 2.57 | ||
11/22/2024 | 2.40 | 2.40 | 2.29 | 2.40 | 1.00 | |
11/21/2024 | 2.40 | 2.42 | 2.40 | 2.41 | 10,547 | |
11/20/2024 | 2.42 | 2.44 | 2.41 | 2.42 | 46,263 | |
11/19/2024 | 2.41 | 2.42 | 2.40 | 2.41 | 73,593 | |
11/18/2024 | 2.38 | 2.42 | 2.37 | 2.42 | 18,210 | |
11/15/2024 | 2.34 | 2.39 | 2.32 | 2.34 | 22,737 | |
11/14/2024 | 2.32 | 2.35 | 2.32 | 2.32 | 8,967 | |
11/13/2024 | 2.33 | 2.34 | 2.31 | 2.33 | 22,796 | |
11/12/2024 | 2.32 | 2.34 | 2.31 | 2.33 | 9,061 | |
11/11/2024 | 2.33 | 2.33 | 2.32 | 2.32 | 5,481 | |
11/08/2024 | 2.31 | 2.34 | 2.31 | 2.31 | 14,116 | |
11/07/2024 | 2.28 | 2.31 | 2.28 | 2.28 | 12,796 | |
11/06/2024 | 2.29 | 2.30 | 2.26 | 2.29 | 31,960 | |
11/05/2024 | 2.30 | 2.31 | 2.30 | 2.31 | 15,374 | |
11/04/2024 | 2.31 | 2.31 | 2.29 | 2.31 | 18,367 | |
11/01/2024 | 2.30 | 2.30 | 2.29 | 2.30 | 61,975 | |
10/31/2024 | 2.30 | 2.31 | 2.29 | 2.30 | 27,291 | |
10/30/2024 | 2.33 | 2.34 | 2.30 | 2.33 | 92,900 | |
10/29/2024 | 2.33 | 2.33 | 2.32 | 2.32 | 12,834 | |
10/28/2024 | 2.34 | 2.35 | 2.32 | 2.32 | 7,243 | |
10/25/2024 | 2.33 | 2.34 | 2.33 | 2.33 | 32,574 | |
10/24/2024 | 2.35 | 2.35 | 2.33 | 2.35 | 18,645 | |
10/23/2024 | 2.35 | 2.37 | 2.34 | 2.35 | 20,652 | |
10/22/2024 | 2.37 | 2.37 | 2.35 | 2.36 | 34,253 | |
10/21/2024 | 2.39 | 2.39 | 2.37 | 2.37 | 56,814 | |
10/18/2024 | 2.39 | 2.40 | 2.38 | 2.39 | 41,649 | |
10/17/2024 | 2.41 | 2.42 | 2.39 | 2.41 | 26,527 | |
10/16/2024 | 2.40 | 2.42 | 2.40 | 2.40 | 6,120 | |
10/15/2024 | 2.40 | 2.42 | 2.40 | 2.40 | 37,547 | |
10/14/2024 | 2.40 | 2.42 | 2.39 | 2.42 | 27,178 | |
10/11/2024 | 2.39 | 2.40 | 2.38 | 2.39 | 27,362 | |
10/10/2024 | 2.40 | 2.40 | 2.39 | 2.40 | 18,292 | |
10/09/2024 | 2.39 | 2.40 | 2.39 | 2.39 | 18,569 | |
10/08/2024 | 2.39 | 2.40 | 2.38 | 2.40 | 13,803 | |
10/07/2024 | 2.39 | 2.40 | 2.39 | 2.40 | 16,762 | |
10/04/2024 | 2.40 | 2.41 | 2.38 | 2.40 | 32,486 | |
10/03/2024 | 2.40 | 2.41 | 2.40 | 2.40 | 45,644 | |
10/02/2024 | 2.41 | 2.42 | 2.40 | 2.41 | 24,726 | |
10/01/2024 | 2.41 | 2.42 | 2.40 | 2.42 | 5,831 | |
09/30/2024 | 2.42 | 2.42 | 2.41 | 2.41 | 27,233 | |
09/27/2024 | 2.41 | 2.43 | 2.40 | 2.41 | 3,380 | |
09/26/2024 | 2.42 | 2.42 | 2.41 | 2.42 | 2,108 | |
09/25/2024 | 2.42 | 2.43 | 2.42 | 2.42 | 6,592 | |
09/24/2024 | 2.42 | 2.43 | 2.42 | 2.42 | 5,811 | |
09/23/2024 | 2.42 | 2.43 | 2.42 | 2.42 | 3,707 | |
09/20/2024 | 2.41 | 2.42 | 2.40 | 2.41 | 10,406 | |
09/19/2024 | 2.44 | 2.45 | 2.40 | 2.44 | 17,084 | |
09/18/2024 | 2.46 | 2.46 | 2.44 | 2.46 | 10,704 | |
09/17/2024 | 2.45 | 2.46 | 2.44 | 2.45 | 9,505 | |
09/16/2024 | 2.44 | 2.46 | 2.44 | 2.44 | 4,853 | |
09/13/2024 | 2.44 | 2.45 | 2.43 | 2.44 | 1,847 | |
09/12/2024 | 2.44 | 2.45 | 2.43 | 2.44 | 38,495 | |
09/11/2024 | 2.43 | 2.45 | 2.43 | 2.43 | 24,428 | |
09/10/2024 | 2.42 | 2.44 | 2.42 | 2.44 | 22,131 | |
09/09/2024 | 2.42 | 2.42 | 2.41 | 2.42 | 6,128 | |
09/06/2024 | 2.40 | 2.42 | 2.40 | 2.40 | 13,346 | |
09/05/2024 | 2.39 | 2.42 | 2.38 | 2.39 | 28,222 | |
09/04/2024 | 2.36 | 2.39 | 2.36 | 2.36 | 4,120 | |
09/03/2024 | 2.38 | 2.38 | 2.37 | 2.37 | 17,519 | |
09/02/2024 | 2.37 | 2.38 | 2.36 | 2.38 | 14,677 |
About Ren Redes Stock history
Ren Redes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ren Redes Energeticas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ren Redes stock prices may prove useful in developing a viable investing in Ren Redes
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 100.6 M | 89 M |
Ren Redes Stock Technical Analysis
Ren Redes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Ren Redes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ren Redes' price direction in advance. Along with the technical and fundamental analysis of Ren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.064 | |||
Jensen Alpha | 0.0246 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.2582 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ren Stock Analysis
When running Ren Redes' price analysis, check to measure Ren Redes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ren Redes is operating at the current time. Most of Ren Redes' value examination focuses on studying past and present price action to predict the probability of Ren Redes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ren Redes' price. Additionally, you may evaluate how the addition of Ren Redes to your portfolios can decrease your overall portfolio volatility.