Infineon Technologies (UK) Price History

0KED Stock   32.06  0.27  0.84%   
Below is the normalized historical share price chart for Infineon Technologies AG extending back to March 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infineon Technologies stands at 32.06, as last reported on the 2nd of February, with the highest price reaching 32.06 and the lowest price hitting 31.76 during the day.
200 Day MA
30.8872
50 Day MA
34.8061
Beta
1.7
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infineon Stock, it is important to understand the factors that can impact its price. Currently, Infineon Technologies AG is very steady. Infineon Technologies holds Efficiency (Sharpe) Ratio of 0.0772, which attests that the entity had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infineon Technologies, which you can use to evaluate the volatility of the firm. Please check out Infineon Technologies' Downside Deviation of 1.99, market risk adjusted performance of 0.1705, and Risk Adjusted Performance of 0.0362 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Other Stockholder Equity is likely to gain to about 2.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.3 B in 2025. . Infineon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0KED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Infineon Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infineon Technologies by adding it to a well-diversified portfolio.
Book Value
12.328
Enterprise Value
44.3 B
Price Sales
1.8845
Shares Float
1.3 B
Shares Outstanding
1.1 B

Infineon Technologies Stock Price History Chart

There are several ways to analyze Infineon Stock price data. The simplest method is using a basic Infineon candlestick price chart, which shows Infineon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202534.21
Lowest PriceNovember 6, 202428.42

Infineon Technologies February 2, 2025 Stock Price Synopsis

Various analyses of Infineon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infineon Stock. It can be used to describe the percentage change in the price of Infineon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infineon Stock.
Infineon Technologies Price Rate Of Daily Change 0.99 
Infineon Technologies Price Action Indicator 0.02 
Infineon Technologies Price Daily Balance Of Power(0.90)

Infineon Technologies February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infineon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infineon Technologies intraday prices and daily technical indicators to check the level of noise trading in Infineon Stock and then apply it to test your longer-term investment strategies against Infineon.

Infineon Stock Price History Data

The price series of Infineon Technologies for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.79 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 31.63. The median price for the last 90 days is 31.87. The company had 83:74 stock split on 20th of July 2009.
OpenHighLowCloseVolume
02/02/2025
 31.76  32.06  31.76  32.06 
01/31/2025 31.76  32.06  31.76  32.06  40,639 
01/30/2025 32.41  32.60  31.29  32.33  948,235 
01/29/2025 33.83  34.19  32.40  33.24  306,531 
01/28/2025 33.29  33.82  32.95  33.32  300,197 
01/27/2025 32.99  33.50  32.34  33.19  292,879 
01/24/2025 33.87  34.92  33.87  33.87  12,925 
01/23/2025 34.07  34.37  33.87  34.05  395,420 
01/22/2025 34.36  34.50  34.03  34.21  3,239,669 
01/21/2025 33.88  34.44  33.82  34.17  260,088 
01/20/2025 34.09  34.24  33.60  34.07  231,008 
01/17/2025 33.40  34.29  33.35  34.21  295,513 
01/16/2025 34.19  34.31  33.28  33.37  476,278 
01/15/2025 32.78  34.07  32.74  33.63  719,247 
01/14/2025 32.88  33.26  32.67  32.83  441,655 
01/13/2025 31.94  32.48  31.21  31.90  445,921 
01/10/2025 32.17  32.46  32.17  32.30  4,911 
01/09/2025 32.26  32.56  32.20  32.24  349,095 
01/08/2025 33.77  33.83  32.58  32.58  3,341,658 
01/07/2025 33.40  34.03  33.26  33.62  3,732,411 
01/06/2025 31.44  33.53  31.41  32.99  875,861 
01/03/2025 31.33  31.36  30.53  30.84  2,466,097 
01/02/2025 31.36  31.97  30.90  31.40  237,448 
12/31/2024 31.68  31.68  31.68  31.68  1.00 
12/30/2024 31.62  31.88  31.40  31.87  129,919 
12/27/2024 31.44  31.89  31.31  31.79  137,703 
12/24/2024 31.41  31.41  31.41  31.41  1.00 
12/23/2024 31.31  31.51  31.31  31.41  364.00 
12/20/2024 31.33  31.58  30.94  31.50  1,347,830 
12/19/2024 32.99  33.16  31.88  31.98  1,643,034 
12/18/2024 33.16  33.76  32.92  33.62  2,459,979 
12/17/2024 32.68  33.56  32.66  33.21  879,822 
12/16/2024 32.91  33.06  32.47  32.84  1,085,801 
12/13/2024 33.11  33.18  32.66  33.09  689,637 
12/12/2024 33.13  33.63  32.99  33.15  1,053,749 
12/11/2024 33.23  33.36  33.05  33.24  651,134 
12/10/2024 33.38  33.58  33.06  33.17  412,845 
12/09/2024 33.13  33.44  32.89  33.27  689,755 
12/06/2024 32.03  32.69  31.89  32.50  1,101,885 
12/05/2024 31.67  32.37  31.64  32.24  3,170,263 
12/04/2024 31.81  32.27  31.64  31.95  2,284,966 
12/03/2024 31.39  31.80  30.73  31.28  4,066,667 
12/02/2024 30.53  31.26  30.42  30.93  1,126,370 
11/29/2024 29.84  30.91  29.80  30.90  411,606 
11/28/2024 30.59  30.89  29.93  30.09  440,426 
11/27/2024 30.18  30.39  29.91  30.08  500,709 
11/26/2024 30.18  31.27  29.83  30.99  325,326 
11/25/2024 30.26  30.79  30.02  30.75  1,176,020 
11/22/2024 29.46  29.81  29.17  29.81  657.00 
11/21/2024 29.08  29.20  28.72  29.10  1,628,812 
11/20/2024 29.33  29.55  28.64  29.13  1,196,523 
11/19/2024 29.90  30.02  28.51  29.10  411,044 
11/18/2024 30.01  30.46  29.71  29.79  5,237,020 
11/15/2024 30.10  30.59  29.94  30.24  1,424,289 
11/14/2024 29.93  30.88  29.38  30.76  705,772 
11/13/2024 30.81  30.81  29.30  29.47  1,180,917 
11/12/2024 29.32  31.65  29.16  30.79  757,632 
11/11/2024 29.04  30.75  28.93  29.91  660,580 
11/08/2024 28.98  29.26  28.46  28.64  442,487 
11/07/2024 28.51  29.26  28.29  28.98  388,508 
11/06/2024 28.99  29.77  28.06  28.42  1,505,044 

About Infineon Technologies Stock history

Infineon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infineon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infineon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infineon Technologies stock prices may prove useful in developing a viable investing in Infineon Technologies
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.5 B2.6 B

Infineon Technologies Stock Technical Analysis

Infineon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infineon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infineon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Infineon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infineon Technologies' price direction in advance. Along with the technical and fundamental analysis of Infineon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infineon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infineon Stock Analysis

When running Infineon Technologies' price analysis, check to measure Infineon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infineon Technologies is operating at the current time. Most of Infineon Technologies' value examination focuses on studying past and present price action to predict the probability of Infineon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infineon Technologies' price. Additionally, you may evaluate how the addition of Infineon Technologies to your portfolios can decrease your overall portfolio volatility.