Infineon Technologies (UK) Price History
0KED Stock | 32.06 0.27 0.84% |
Below is the normalized historical share price chart for Infineon Technologies AG extending back to March 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infineon Technologies stands at 32.06, as last reported on the 2nd of February, with the highest price reaching 32.06 and the lowest price hitting 31.76 during the day.
If you're considering investing in Infineon Stock, it is important to understand the factors that can impact its price. Currently, Infineon Technologies AG is very steady. Infineon Technologies holds Efficiency (Sharpe) Ratio of 0.0772, which attests that the entity had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infineon Technologies, which you can use to evaluate the volatility of the firm. Please check out Infineon Technologies' Downside Deviation of 1.99, market risk adjusted performance of 0.1705, and Risk Adjusted Performance of 0.0362 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Other Stockholder Equity is likely to gain to about 2.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.3 B in 2025. . Infineon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.8872 | 50 Day MA 34.8061 | Beta 1.7 |
Infineon |
Sharpe Ratio = 0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0KED | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Infineon Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infineon Technologies by adding it to a well-diversified portfolio.
Infineon Technologies Stock Price History Chart
There are several ways to analyze Infineon Stock price data. The simplest method is using a basic Infineon candlestick price chart, which shows Infineon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 34.21 |
Lowest Price | November 6, 2024 | 28.42 |
Infineon Technologies February 2, 2025 Stock Price Synopsis
Various analyses of Infineon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infineon Stock. It can be used to describe the percentage change in the price of Infineon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infineon Stock.Infineon Technologies Price Rate Of Daily Change | 0.99 | |
Infineon Technologies Price Action Indicator | 0.02 | |
Infineon Technologies Price Daily Balance Of Power | (0.90) |
Infineon Technologies February 2, 2025 Stock Price Analysis
Infineon Stock Price History Data
The price series of Infineon Technologies for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.79 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 31.63. The median price for the last 90 days is 31.87. The company had 83:74 stock split on 20th of July 2009.Open | High | Low | Close | Volume | ||
02/02/2025 | 31.76 | 32.06 | 31.76 | 32.06 | ||
01/31/2025 | 31.76 | 32.06 | 31.76 | 32.06 | 40,639 | |
01/30/2025 | 32.41 | 32.60 | 31.29 | 32.33 | 948,235 | |
01/29/2025 | 33.83 | 34.19 | 32.40 | 33.24 | 306,531 | |
01/28/2025 | 33.29 | 33.82 | 32.95 | 33.32 | 300,197 | |
01/27/2025 | 32.99 | 33.50 | 32.34 | 33.19 | 292,879 | |
01/24/2025 | 33.87 | 34.92 | 33.87 | 33.87 | 12,925 | |
01/23/2025 | 34.07 | 34.37 | 33.87 | 34.05 | 395,420 | |
01/22/2025 | 34.36 | 34.50 | 34.03 | 34.21 | 3,239,669 | |
01/21/2025 | 33.88 | 34.44 | 33.82 | 34.17 | 260,088 | |
01/20/2025 | 34.09 | 34.24 | 33.60 | 34.07 | 231,008 | |
01/17/2025 | 33.40 | 34.29 | 33.35 | 34.21 | 295,513 | |
01/16/2025 | 34.19 | 34.31 | 33.28 | 33.37 | 476,278 | |
01/15/2025 | 32.78 | 34.07 | 32.74 | 33.63 | 719,247 | |
01/14/2025 | 32.88 | 33.26 | 32.67 | 32.83 | 441,655 | |
01/13/2025 | 31.94 | 32.48 | 31.21 | 31.90 | 445,921 | |
01/10/2025 | 32.17 | 32.46 | 32.17 | 32.30 | 4,911 | |
01/09/2025 | 32.26 | 32.56 | 32.20 | 32.24 | 349,095 | |
01/08/2025 | 33.77 | 33.83 | 32.58 | 32.58 | 3,341,658 | |
01/07/2025 | 33.40 | 34.03 | 33.26 | 33.62 | 3,732,411 | |
01/06/2025 | 31.44 | 33.53 | 31.41 | 32.99 | 875,861 | |
01/03/2025 | 31.33 | 31.36 | 30.53 | 30.84 | 2,466,097 | |
01/02/2025 | 31.36 | 31.97 | 30.90 | 31.40 | 237,448 | |
12/31/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
12/30/2024 | 31.62 | 31.88 | 31.40 | 31.87 | 129,919 | |
12/27/2024 | 31.44 | 31.89 | 31.31 | 31.79 | 137,703 | |
12/24/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
12/23/2024 | 31.31 | 31.51 | 31.31 | 31.41 | 364.00 | |
12/20/2024 | 31.33 | 31.58 | 30.94 | 31.50 | 1,347,830 | |
12/19/2024 | 32.99 | 33.16 | 31.88 | 31.98 | 1,643,034 | |
12/18/2024 | 33.16 | 33.76 | 32.92 | 33.62 | 2,459,979 | |
12/17/2024 | 32.68 | 33.56 | 32.66 | 33.21 | 879,822 | |
12/16/2024 | 32.91 | 33.06 | 32.47 | 32.84 | 1,085,801 | |
12/13/2024 | 33.11 | 33.18 | 32.66 | 33.09 | 689,637 | |
12/12/2024 | 33.13 | 33.63 | 32.99 | 33.15 | 1,053,749 | |
12/11/2024 | 33.23 | 33.36 | 33.05 | 33.24 | 651,134 | |
12/10/2024 | 33.38 | 33.58 | 33.06 | 33.17 | 412,845 | |
12/09/2024 | 33.13 | 33.44 | 32.89 | 33.27 | 689,755 | |
12/06/2024 | 32.03 | 32.69 | 31.89 | 32.50 | 1,101,885 | |
12/05/2024 | 31.67 | 32.37 | 31.64 | 32.24 | 3,170,263 | |
12/04/2024 | 31.81 | 32.27 | 31.64 | 31.95 | 2,284,966 | |
12/03/2024 | 31.39 | 31.80 | 30.73 | 31.28 | 4,066,667 | |
12/02/2024 | 30.53 | 31.26 | 30.42 | 30.93 | 1,126,370 | |
11/29/2024 | 29.84 | 30.91 | 29.80 | 30.90 | 411,606 | |
11/28/2024 | 30.59 | 30.89 | 29.93 | 30.09 | 440,426 | |
11/27/2024 | 30.18 | 30.39 | 29.91 | 30.08 | 500,709 | |
11/26/2024 | 30.18 | 31.27 | 29.83 | 30.99 | 325,326 | |
11/25/2024 | 30.26 | 30.79 | 30.02 | 30.75 | 1,176,020 | |
11/22/2024 | 29.46 | 29.81 | 29.17 | 29.81 | 657.00 | |
11/21/2024 | 29.08 | 29.20 | 28.72 | 29.10 | 1,628,812 | |
11/20/2024 | 29.33 | 29.55 | 28.64 | 29.13 | 1,196,523 | |
11/19/2024 | 29.90 | 30.02 | 28.51 | 29.10 | 411,044 | |
11/18/2024 | 30.01 | 30.46 | 29.71 | 29.79 | 5,237,020 | |
11/15/2024 | 30.10 | 30.59 | 29.94 | 30.24 | 1,424,289 | |
11/14/2024 | 29.93 | 30.88 | 29.38 | 30.76 | 705,772 | |
11/13/2024 | 30.81 | 30.81 | 29.30 | 29.47 | 1,180,917 | |
11/12/2024 | 29.32 | 31.65 | 29.16 | 30.79 | 757,632 | |
11/11/2024 | 29.04 | 30.75 | 28.93 | 29.91 | 660,580 | |
11/08/2024 | 28.98 | 29.26 | 28.46 | 28.64 | 442,487 | |
11/07/2024 | 28.51 | 29.26 | 28.29 | 28.98 | 388,508 | |
11/06/2024 | 28.99 | 29.77 | 28.06 | 28.42 | 1,505,044 |
About Infineon Technologies Stock history
Infineon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infineon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infineon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infineon Technologies stock prices may prove useful in developing a viable investing in Infineon Technologies
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
Infineon Technologies Stock Technical Analysis
Infineon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Infineon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infineon Technologies' price direction in advance. Along with the technical and fundamental analysis of Infineon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infineon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0362 | |||
Jensen Alpha | 0.0381 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1605 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infineon Stock Analysis
When running Infineon Technologies' price analysis, check to measure Infineon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infineon Technologies is operating at the current time. Most of Infineon Technologies' value examination focuses on studying past and present price action to predict the probability of Infineon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infineon Technologies' price. Additionally, you may evaluate how the addition of Infineon Technologies to your portfolios can decrease your overall portfolio volatility.