Roper Technologies (UK) Price History
| 0KXM Stock | 559.01 5.10 0.92% |
Below is the normalized historical share price chart for Roper Technologies extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roper Technologies stands at 559.01, as last reported on the 22nd of November, with the highest price reaching 560.20 and the lowest price hitting 554.95 during the day.
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. Currently, Roper Technologies is very steady. Roper Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0223, which implies the firm had a 0.0223% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roper Technologies, which you can use to evaluate the volatility of the company. Please check Roper Technologies' Semi Deviation of 1.07, coefficient of variation of 4366.68, and Risk Adjusted Performance of 0.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.023%.
At this time, Roper Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 29.6 B in 2024, whereas Common Stock is likely to drop slightly above 916 K in 2024. . Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 506.9403 | 50 Day MA 543.4545 | Beta 1.029 |
Roper |
Sharpe Ratio = 0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0KXM |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Roper Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies by adding it to a well-diversified portfolio.
Book Value 172.672 | Enterprise Value 67.2 B | Price Sales 8.411 | Shares Float 106.7 M | Shares Outstanding 103.4 M |
Roper Technologies Stock Price History Chart
There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 572.83 |
| Lowest Price | October 7, 2024 | 537.42 |
Roper Technologies November 22, 2024 Stock Price Synopsis
Various analyses of Roper Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roper Stock. It can be used to describe the percentage change in the price of Roper Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roper Stock.| Roper Technologies Price Action Indicator | 3.98 | |
| Roper Technologies Market Facilitation Index | 0.02 | |
| Roper Technologies Price Rate Of Daily Change | 1.01 | |
| Roper Technologies Price Daily Balance Of Power | 0.97 | |
| Roper Technologies Accumulation Distribution | 2.38 |
Roper Technologies November 22, 2024 Stock Price Analysis
Roper Stock Price History Data
The price series of Roper Technologies for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.41 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 551.93. The median price for the last 90 days is 550.67.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 555.55 | 560.20 | 554.95 | 559.01 | 254.00 | |
| 11/21/2024 | 552.13 | 554.04 | 547.93 | 553.91 | 613.00 | |
| 11/20/2024 | 549.51 | 550.19 | 545.36 | 549.74 | 384.00 | |
| 11/19/2024 | 543.82 | 548.92 | 541.39 | 548.92 | 335.00 | |
| 11/18/2024 | 546.65 | 549.40 | 545.28 | 548.34 | 126.00 | |
| 11/15/2024 | 564.60 | 565.32 | 549.84 | 549.84 | 315.00 | |
| 11/14/2024 | 572.87 | 575.00 | 566.38 | 566.38 | 157.00 | |
| 11/13/2024 | 563.52 | 573.28 | 561.98 | 572.83 | 162.00 | |
| 11/12/2024 | 562.96 | 565.29 | 560.33 | 564.01 | 219.00 | |
| 11/11/2024 | 568.71 | 573.70 | 568.70 | 569.01 | 254.00 | |
| 11/08/2024 | 575.49 | 575.49 | 567.50 | 569.12 | 171.00 | |
| 11/07/2024 | 564.56 | 570.69 | 564.56 | 568.17 | 208.00 | |
| 11/06/2024 | 553.72 | 565.21 | 547.62 | 564.89 | 792.00 | |
| 11/05/2024 | 544.99 | 545.60 | 542.87 | 542.87 | 156.00 | |
| 11/04/2024 | 543.82 | 543.82 | 537.14 | 541.10 | 364.00 | |
| 11/01/2024 | 537.71 | 542.55 | 535.99 | 540.42 | 158.00 | |
| 10/31/2024 | 547.18 | 547.63 | 542.12 | 542.24 | 223.00 | |
| 10/30/2024 | 548.47 | 552.06 | 545.84 | 546.05 | 1,400 | |
| 10/29/2024 | 544.46 | 552.57 | 543.67 | 550.16 | 345.00 | |
| 10/28/2024 | 543.00 | 546.05 | 541.03 | 544.03 | 209.00 | |
| 10/25/2024 | 544.16 | 547.08 | 540.17 | 541.41 | 295.00 | |
| 10/24/2024 | 543.71 | 550.55 | 542.81 | 544.83 | 180.00 | |
| 10/23/2024 | 550.00 | 550.00 | 535.06 | 540.05 | 158.00 | |
| 10/22/2024 | 555.02 | 555.26 | 551.31 | 553.35 | 101.00 | |
| 10/21/2024 | 556.88 | 558.98 | 551.66 | 555.97 | 383.00 | |
| 10/18/2024 | 564.00 | 565.26 | 560.45 | 560.45 | 131.00 | |
| 10/17/2024 | 563.62 | 565.93 | 560.09 | 565.58 | 65,297 | |
| 10/16/2024 | 551.75 | 559.63 | 551.75 | 558.96 | 159.00 | |
| 10/15/2024 | 554.99 | 560.82 | 552.58 | 557.97 | 345.00 | |
| 10/14/2024 | 551.61 | 554.98 | 550.89 | 553.04 | 92.00 | |
| 10/11/2024 | 542.41 | 550.00 | 539.27 | 549.12 | 2,136 | |
| 10/10/2024 | 543.88 | 545.79 | 541.19 | 541.22 | 217.00 | |
| 10/09/2024 | 544.91 | 550.61 | 539.45 | 548.37 | 77.00 | |
| 10/08/2024 | 537.12 | 540.80 | 535.53 | 540.15 | 225.00 | |
| 10/07/2024 | 540.31 | 540.31 | 537.42 | 537.42 | 59.00 | |
| 10/04/2024 | 547.41 | 552.91 | 543.35 | 543.91 | 324.00 | |
| 10/03/2024 | 552.18 | 552.18 | 547.11 | 550.12 | 170.00 | |
| 10/02/2024 | 548.59 | 550.67 | 545.82 | 550.67 | 128.00 | |
| 10/01/2024 | 555.82 | 556.72 | 547.45 | 548.27 | 535.00 | |
| 09/30/2024 | 557.52 | 557.52 | 548.33 | 554.99 | 182.00 | |
| 09/27/2024 | 553.23 | 555.63 | 551.87 | 553.68 | 297.00 | |
| 09/26/2024 | 550.72 | 553.23 | 549.76 | 549.77 | 266.00 | |
| 09/25/2024 | 551.11 | 554.03 | 548.58 | 549.16 | 65.00 | |
| 09/24/2024 | 555.58 | 556.34 | 550.76 | 551.71 | 167.00 | |
| 09/23/2024 | 561.18 | 561.22 | 556.36 | 557.28 | 186.00 | |
| 09/20/2024 | 557.71 | 561.16 | 552.75 | 555.25 | 69.00 | |
| 09/19/2024 | 559.55 | 560.59 | 554.86 | 559.11 | 91.00 | |
| 09/18/2024 | 550.63 | 553.19 | 546.26 | 553.19 | 413.00 | |
| 09/17/2024 | 555.24 | 557.72 | 551.29 | 552.76 | 159.00 | |
| 09/16/2024 | 551.66 | 556.23 | 549.09 | 554.54 | 201.00 | |
| 09/13/2024 | 550.85 | 554.08 | 550.85 | 553.14 | 173.00 | |
| 09/12/2024 | 539.25 | 550.80 | 539.25 | 547.92 | 121.00 | |
| 09/11/2024 | 549.85 | 549.85 | 537.71 | 545.72 | 208.00 | |
| 09/10/2024 | 556.90 | 556.90 | 548.61 | 551.69 | 51.00 | |
| 09/09/2024 | 550.11 | 553.60 | 547.18 | 551.95 | 151.00 | |
| 09/06/2024 | 554.42 | 556.21 | 547.67 | 548.16 | 317.00 | |
| 09/05/2024 | 557.22 | 557.22 | 549.48 | 556.32 | 357.00 | |
| 09/04/2024 | 551.59 | 555.76 | 548.57 | 555.23 | 514.00 | |
| 09/03/2024 | 553.75 | 557.08 | 550.80 | 556.02 | 588.00 | |
| 09/02/2024 | 549.80 | 549.80 | 549.80 | 549.80 | 1.00 | |
| 08/30/2024 | 555.15 | 556.56 | 549.03 | 549.03 | 148.00 |
About Roper Technologies Stock history
Roper Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies stock prices may prove useful in developing a viable investing in Roper Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.4 M | 94.2 M | |
| Net Income Applicable To Common Shares | 5.2 B | 5.5 B |
Roper Technologies Stock Technical Analysis
Roper Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Roper Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roper Technologies' price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.02 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0175 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roper Stock Analysis
When running Roper Technologies' price analysis, check to measure Roper Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies is operating at the current time. Most of Roper Technologies' value examination focuses on studying past and present price action to predict the probability of Roper Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies' price. Additionally, you may evaluate how the addition of Roper Technologies to your portfolios can decrease your overall portfolio volatility.