Target Corp (UK) Price History
0LD8 Stock | 130.30 2.97 2.33% |
Below is the normalized historical share price chart for Target Corp extending back to February 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Corp stands at 130.30, as last reported on the 28th of November, with the highest price reaching 130.30 and the lowest price hitting 127.00 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0597, which indicates the firm had a -0.0597% return per unit of risk over the last 3 months. Target Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target Corp's Variance of 9.11, coefficient of variation of (1,101), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Target Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 32.7 B in 2024. . Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 131.3861 | 50 Day MA 148.0795 | Beta 1.242 |
Target |
Sharpe Ratio = -0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0LD8 |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Target Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Corp by adding Target Corp to a well-diversified portfolio.
Book Value 29.094 | Enterprise Value 71.6 B | Price Sales 0.6159 | Shares Float 459.2 M | Shares Outstanding 521.8 M |
Target Corp Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 159.49 |
Lowest Price | November 21, 2024 | 121.23 |
Target Corp November 28, 2024 Stock Price Synopsis
Various analyses of Target Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.Target Corp Market Facilitation Index | 0.0004 | |
Target Corp Accumulation Distribution | 193.37 | |
Target Corp Price Daily Balance Of Power | 0.90 | |
Target Corp Price Rate Of Daily Change | 1.02 | |
Target Corp Price Action Indicator | 3.14 |
Target Corp November 28, 2024 Stock Price Analysis
Target Stock Price History Data
The price series of Target Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 38.26 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 149.77. The median price for the last 90 days is 151.18.Open | High | Low | Close | Volume | ||
11/27/2024 | 127.25 | 130.30 | 127.00 | 130.30 | 7,635 | |
11/26/2024 | 129.85 | 129.85 | 126.92 | 127.33 | 6,004 | |
11/25/2024 | 126.55 | 131.73 | 126.45 | 131.00 | 10,425 | |
11/22/2024 | 121.64 | 125.75 | 121.44 | 124.96 | 25,052 | |
11/21/2024 | 122.00 | 124.06 | 121.15 | 121.23 | 24,616 | |
11/20/2024 | 123.46 | 130.55 | 120.96 | 122.91 | 89,355 | |
11/19/2024 | 155.62 | 157.11 | 153.01 | 154.51 | 7,556 | |
11/18/2024 | 153.87 | 155.03 | 151.55 | 154.07 | 10,204 | |
11/15/2024 | 152.30 | 152.96 | 151.62 | 151.78 | 1,696 | |
11/14/2024 | 153.39 | 154.68 | 151.76 | 153.73 | 900.00 | |
11/13/2024 | 154.30 | 155.78 | 153.50 | 154.58 | 1,428 | |
11/12/2024 | 152.83 | 155.54 | 152.45 | 155.50 | 4,082 | |
11/11/2024 | 149.91 | 153.56 | 148.92 | 151.98 | 1,920 | |
11/08/2024 | 149.91 | 150.75 | 148.92 | 149.55 | 887.00 | |
11/07/2024 | 147.39 | 150.58 | 146.74 | 150.32 | 4,115 | |
11/06/2024 | 151.40 | 151.40 | 144.31 | 144.64 | 4,483 | |
11/05/2024 | 149.07 | 150.32 | 148.45 | 149.89 | 793.00 | |
11/04/2024 | 149.11 | 151.43 | 148.70 | 149.44 | 697.00 | |
11/01/2024 | 150.16 | 150.68 | 149.12 | 149.85 | 1,019 | |
10/31/2024 | 147.84 | 149.21 | 147.02 | 149.21 | 2,219 | |
10/30/2024 | 146.92 | 148.68 | 146.80 | 147.54 | 861.00 | |
10/29/2024 | 147.68 | 149.12 | 146.80 | 147.69 | 939.00 | |
10/28/2024 | 151.60 | 152.24 | 148.61 | 149.01 | 1,846 | |
10/25/2024 | 150.26 | 151.91 | 150.13 | 150.69 | 1,941 | |
10/24/2024 | 147.75 | 149.35 | 146.98 | 149.23 | 10,310 | |
10/23/2024 | 147.87 | 148.40 | 146.34 | 146.55 | 1,054 | |
10/22/2024 | 149.91 | 149.91 | 147.70 | 148.17 | 2,015 | |
10/21/2024 | 154.88 | 155.62 | 149.04 | 149.04 | 1,583 | |
10/18/2024 | 155.39 | 155.39 | 153.68 | 154.41 | 530.00 | |
10/17/2024 | 157.64 | 157.76 | 154.46 | 154.85 | 2,956 | |
10/16/2024 | 159.67 | 159.82 | 157.32 | 158.25 | 145,599 | |
10/15/2024 | 157.61 | 160.28 | 157.25 | 159.49 | 887.00 | |
10/14/2024 | 157.13 | 158.24 | 155.76 | 157.62 | 1,550 | |
10/11/2024 | 154.78 | 157.59 | 154.78 | 157.39 | 1,221 | |
10/10/2024 | 152.78 | 155.12 | 151.36 | 154.84 | 983.00 | |
10/09/2024 | 150.23 | 152.68 | 149.29 | 152.57 | 2,163 | |
10/08/2024 | 147.92 | 150.68 | 147.78 | 149.99 | 1,287 | |
10/07/2024 | 151.75 | 151.75 | 147.17 | 147.52 | 2,977 | |
10/04/2024 | 148.52 | 152.58 | 148.52 | 151.97 | 20,219 | |
10/03/2024 | 149.91 | 149.91 | 146.59 | 147.37 | 687.00 | |
10/02/2024 | 150.61 | 151.34 | 149.48 | 149.80 | 935.00 | |
10/01/2024 | 154.45 | 154.45 | 150.46 | 151.34 | 1,871 | |
09/30/2024 | 153.90 | 155.18 | 153.20 | 153.81 | 1,993 | |
09/27/2024 | 155.13 | 156.35 | 153.67 | 154.09 | 599.00 | |
09/26/2024 | 155.77 | 156.59 | 154.07 | 154.95 | 1,015 | |
09/25/2024 | 155.47 | 155.52 | 153.03 | 154.54 | 657.00 | |
09/24/2024 | 155.03 | 156.70 | 154.17 | 155.07 | 48,622 | |
09/23/2024 | 153.59 | 154.35 | 151.90 | 154.26 | 1,555 | |
09/20/2024 | 156.31 | 156.31 | 153.26 | 153.48 | 31,334 | |
09/19/2024 | 155.45 | 156.18 | 153.88 | 155.76 | 2,105 | |
09/18/2024 | 150.91 | 153.28 | 150.91 | 152.42 | 1,042 | |
09/17/2024 | 150.41 | 152.87 | 150.08 | 150.88 | 1,090 | |
09/16/2024 | 150.42 | 152.52 | 149.63 | 151.18 | 2,182 | |
09/13/2024 | 148.92 | 151.44 | 148.45 | 150.42 | 1,731 | |
09/12/2024 | 146.26 | 147.81 | 145.73 | 147.60 | 936.00 | |
09/11/2024 | 145.73 | 147.24 | 143.62 | 144.92 | 1,960 | |
09/10/2024 | 149.88 | 149.88 | 146.88 | 147.25 | 559.00 | |
09/09/2024 | 150.70 | 151.77 | 150.23 | 150.79 | 2,275 | |
09/06/2024 | 150.73 | 152.15 | 149.74 | 150.03 | 4,466 | |
09/05/2024 | 151.42 | 152.43 | 149.76 | 150.54 | 2,701 | |
09/04/2024 | 150.71 | 152.14 | 147.88 | 150.47 | 286,251 |
About Target Corp Stock history
Target Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Corp stock prices may prove useful in developing a viable investing in Target Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 416.5 M | 647.1 M | |
Net Income Applicable To Common Shares | 4.4 B | 4.1 B |
Target Corp Stock Technical Analysis
Target Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Target Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target Corp's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Target Stock Analysis
When running Target Corp's price analysis, check to measure Target Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Corp is operating at the current time. Most of Target Corp's value examination focuses on studying past and present price action to predict the probability of Target Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Corp's price. Additionally, you may evaluate how the addition of Target Corp to your portfolios can decrease your overall portfolio volatility.