Target Corp (UK) Price History

0LD8 Stock   130.30  2.97  2.33%   
Below is the normalized historical share price chart for Target Corp extending back to February 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Corp stands at 130.30, as last reported on the 28th of November, with the highest price reaching 130.30 and the lowest price hitting 127.00 during the day.
200 Day MA
131.3861
50 Day MA
148.0795
Beta
1.242
 
Covid
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0597, which indicates the firm had a -0.0597% return per unit of risk over the last 3 months. Target Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target Corp's Variance of 9.11, coefficient of variation of (1,101), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Target Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 32.7 B in 2024. . Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LD8

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Target Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Corp by adding Target Corp to a well-diversified portfolio.
Book Value
29.094
Enterprise Value
71.6 B
Price Sales
0.6159
Shares Float
459.2 M
Shares Outstanding
521.8 M

Target Corp Stock Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024159.49
Lowest PriceNovember 21, 2024121.23

Target Corp November 28, 2024 Stock Price Synopsis

Various analyses of Target Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.
Target Corp Market Facilitation Index 0.0004 
Target Corp Accumulation Distribution 193.37 
Target Corp Price Daily Balance Of Power 0.90 
Target Corp Price Rate Of Daily Change 1.02 
Target Corp Price Action Indicator 3.14 

Target Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target Corp intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Stock Price History Data

The price series of Target Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 38.26 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 149.77. The median price for the last 90 days is 151.18.
OpenHighLowCloseVolume
11/27/2024 127.25  130.30  127.00  130.30  7,635 
11/26/2024 129.85  129.85  126.92  127.33  6,004 
11/25/2024 126.55  131.73  126.45  131.00  10,425 
11/22/2024 121.64  125.75  121.44  124.96  25,052 
11/21/2024 122.00  124.06  121.15  121.23  24,616 
11/20/2024 123.46  130.55  120.96  122.91  89,355 
11/19/2024 155.62  157.11  153.01  154.51  7,556 
11/18/2024 153.87  155.03  151.55  154.07  10,204 
11/15/2024 152.30  152.96  151.62  151.78  1,696 
11/14/2024 153.39  154.68  151.76  153.73  900.00 
11/13/2024 154.30  155.78  153.50  154.58  1,428 
11/12/2024 152.83  155.54  152.45  155.50  4,082 
11/11/2024 149.91  153.56  148.92  151.98  1,920 
11/08/2024 149.91  150.75  148.92  149.55  887.00 
11/07/2024 147.39  150.58  146.74  150.32  4,115 
11/06/2024 151.40  151.40  144.31  144.64  4,483 
11/05/2024 149.07  150.32  148.45  149.89  793.00 
11/04/2024 149.11  151.43  148.70  149.44  697.00 
11/01/2024 150.16  150.68  149.12  149.85  1,019 
10/31/2024 147.84  149.21  147.02  149.21  2,219 
10/30/2024 146.92  148.68  146.80  147.54  861.00 
10/29/2024 147.68  149.12  146.80  147.69  939.00 
10/28/2024 151.60  152.24  148.61  149.01  1,846 
10/25/2024 150.26  151.91  150.13  150.69  1,941 
10/24/2024 147.75  149.35  146.98  149.23  10,310 
10/23/2024 147.87  148.40  146.34  146.55  1,054 
10/22/2024 149.91  149.91  147.70  148.17  2,015 
10/21/2024 154.88  155.62  149.04  149.04  1,583 
10/18/2024 155.39  155.39  153.68  154.41  530.00 
10/17/2024 157.64  157.76  154.46  154.85  2,956 
10/16/2024 159.67  159.82  157.32  158.25  145,599 
10/15/2024 157.61  160.28  157.25  159.49  887.00 
10/14/2024 157.13  158.24  155.76  157.62  1,550 
10/11/2024 154.78  157.59  154.78  157.39  1,221 
10/10/2024 152.78  155.12  151.36  154.84  983.00 
10/09/2024 150.23  152.68  149.29  152.57  2,163 
10/08/2024 147.92  150.68  147.78  149.99  1,287 
10/07/2024 151.75  151.75  147.17  147.52  2,977 
10/04/2024 148.52  152.58  148.52  151.97  20,219 
10/03/2024 149.91  149.91  146.59  147.37  687.00 
10/02/2024 150.61  151.34  149.48  149.80  935.00 
10/01/2024 154.45  154.45  150.46  151.34  1,871 
09/30/2024 153.90  155.18  153.20  153.81  1,993 
09/27/2024 155.13  156.35  153.67  154.09  599.00 
09/26/2024 155.77  156.59  154.07  154.95  1,015 
09/25/2024 155.47  155.52  153.03  154.54  657.00 
09/24/2024 155.03  156.70  154.17  155.07  48,622 
09/23/2024 153.59  154.35  151.90  154.26  1,555 
09/20/2024 156.31  156.31  153.26  153.48  31,334 
09/19/2024 155.45  156.18  153.88  155.76  2,105 
09/18/2024 150.91  153.28  150.91  152.42  1,042 
09/17/2024 150.41  152.87  150.08  150.88  1,090 
09/16/2024 150.42  152.52  149.63  151.18  2,182 
09/13/2024 148.92  151.44  148.45  150.42  1,731 
09/12/2024 146.26  147.81  145.73  147.60  936.00 
09/11/2024 145.73  147.24  143.62  144.92  1,960 
09/10/2024 149.88  149.88  146.88  147.25  559.00 
09/09/2024 150.70  151.77  150.23  150.79  2,275 
09/06/2024 150.73  152.15  149.74  150.03  4,466 
09/05/2024 151.42  152.43  149.76  150.54  2,701 
09/04/2024 150.71  152.14  147.88  150.47  286,251 

About Target Corp Stock history

Target Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Corp stock prices may prove useful in developing a viable investing in Target Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding416.5 M647.1 M
Net Income Applicable To Common Shares4.4 B4.1 B

Target Corp Stock Technical Analysis

Target Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Target Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Target Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target Corp's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Target Stock Analysis

When running Target Corp's price analysis, check to measure Target Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Corp is operating at the current time. Most of Target Corp's value examination focuses on studying past and present price action to predict the probability of Target Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Corp's price. Additionally, you may evaluate how the addition of Target Corp to your portfolios can decrease your overall portfolio volatility.