Targa Resources (UK) Price History
| 0LD9 Stock | 204.73 2.18 1.08% |
Below is the normalized historical share price chart for Targa Resources Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Targa Resources stands at 204.73, as last reported on the 31st of January, with the highest price reaching 205.78 and the lowest price hitting 203.39 during the day.
If you're considering investing in Targa Stock, it is important to understand the factors that can impact its price. Targa Resources appears to be very steady, given 3 months investment horizon. Targa Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Targa Resources Corp, which you can use to evaluate the volatility of the company. Please review Targa Resources' Risk Adjusted Performance of 0.1684, semi deviation of 1.46, and Coefficient Of Variation of 512.92 to confirm if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2025. . Targa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 84.2983 | 50 Day MA 90.9115 | Beta 2.237 |
Targa |
Sharpe Ratio = 0.1687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0LD9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Targa Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Targa Resources by adding it to a well-diversified portfolio.
Targa Resources Stock Price History Chart
There are several ways to analyze Targa Stock price data. The simplest method is using a basic Targa candlestick price chart, which shows Targa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 216.58 |
| Lowest Price | December 19, 2024 | 171.88 |
Targa Resources January 31, 2025 Stock Price Synopsis
Various analyses of Targa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Targa Stock. It can be used to describe the percentage change in the price of Targa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Targa Stock.| Targa Resources Price Rate Of Daily Change | 1.01 | |
| Targa Resources Market Facilitation Index | 0 | |
| Targa Resources Accumulation Distribution | 9.22 | |
| Targa Resources Price Action Indicator | 1.23 | |
| Targa Resources Price Daily Balance Of Power | 0.91 |
Targa Resources January 31, 2025 Stock Price Analysis
Targa Stock Price History Data
The price series of Targa Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 53.32 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 189.61. The median price for the last 90 days is 189.41.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 205.78 | 205.78 | 203.39 | 204.73 | 794.00 | |
| 01/29/2025 | 203.43 | 207.23 | 201.74 | 202.55 | 726.00 | |
| 01/28/2025 | 202.11 | 202.70 | 199.29 | 201.17 | 453.00 | |
| 01/27/2025 | 205.20 | 205.20 | 198.27 | 198.27 | 2,382 | |
| 01/24/2025 | 211.06 | 213.41 | 209.38 | 209.55 | 781.00 | |
| 01/23/2025 | 212.82 | 213.57 | 209.34 | 211.21 | 564.00 | |
| 01/22/2025 | 217.21 | 218.86 | 208.67 | 213.63 | 1,682 | |
| 01/21/2025 | 218.00 | 218.00 | 208.21 | 216.38 | 1,831 | |
| 01/20/2025 | 216.58 | 216.58 | 216.58 | 216.58 | 1.00 | |
| 01/17/2025 | 217.00 | 217.00 | 210.37 | 216.58 | 22,273 | |
| 01/16/2025 | 205.18 | 211.38 | 205.18 | 210.83 | 924.00 | |
| 01/15/2025 | 204.38 | 205.11 | 202.91 | 204.53 | 1,274 | |
| 01/14/2025 | 197.88 | 203.59 | 197.39 | 202.82 | 132.00 | |
| 01/13/2025 | 194.89 | 197.86 | 193.01 | 197.03 | 373.00 | |
| 01/10/2025 | 194.99 | 200.00 | 192.25 | 193.88 | 1,257 | |
| 01/09/2025 | 189.41 | 189.41 | 189.41 | 189.41 | 1.00 | |
| 01/08/2025 | 187.79 | 191.06 | 187.01 | 189.41 | 949.00 | |
| 01/07/2025 | 186.54 | 188.10 | 184.21 | 188.10 | 647.00 | |
| 01/06/2025 | 187.89 | 187.97 | 185.08 | 186.40 | 492.00 | |
| 01/03/2025 | 184.98 | 187.09 | 184.52 | 186.20 | 736.00 | |
| 01/02/2025 | 180.12 | 183.03 | 179.39 | 181.61 | 1,227 | |
| 12/31/2024 | 178.56 | 178.56 | 177.90 | 178.31 | 33.00 | |
| 12/30/2024 | 177.06 | 178.51 | 175.75 | 178.44 | 401.00 | |
| 12/27/2024 | 177.10 | 178.18 | 175.80 | 176.67 | 374.00 | |
| 12/26/2024 | 180.53 | 180.53 | 177.29 | 178.38 | 254.00 | |
| 12/24/2024 | 178.85 | 181.03 | 178.50 | 180.65 | 337.00 | |
| 12/23/2024 | 176.85 | 178.26 | 174.69 | 177.99 | 626.00 | |
| 12/20/2024 | 172.08 | 176.04 | 171.17 | 175.50 | 356.00 | |
| 12/19/2024 | 175.16 | 176.49 | 171.88 | 171.88 | 20,696 | |
| 12/18/2024 | 180.23 | 181.15 | 176.47 | 176.48 | 993.00 | |
| 12/17/2024 | 181.79 | 182.19 | 177.70 | 180.50 | 1,206 | |
| 12/16/2024 | 184.86 | 184.86 | 181.89 | 183.26 | 689.00 | |
| 12/13/2024 | 186.24 | 187.27 | 184.31 | 184.31 | 231.00 | |
| 12/12/2024 | 185.89 | 188.00 | 185.54 | 186.78 | 490.00 | |
| 12/11/2024 | 186.37 | 187.07 | 183.67 | 185.97 | 1,949 | |
| 12/10/2024 | 187.18 | 188.81 | 186.61 | 186.83 | 605.00 | |
| 12/09/2024 | 195.04 | 195.78 | 187.88 | 188.05 | 1,722 | |
| 12/06/2024 | 197.29 | 197.41 | 192.65 | 194.25 | 966.00 | |
| 12/05/2024 | 193.59 | 198.97 | 193.59 | 198.90 | 871.00 | |
| 12/04/2024 | 196.65 | 197.93 | 193.66 | 194.92 | 654.00 | |
| 12/03/2024 | 196.99 | 197.55 | 194.65 | 197.07 | 608.00 | |
| 12/02/2024 | 204.95 | 204.95 | 193.32 | 194.74 | 1,986 | |
| 11/29/2024 | 203.26 | 205.36 | 202.73 | 204.30 | 1,566 | |
| 11/28/2024 | 202.28 | 202.28 | 202.28 | 202.28 | 1.00 | |
| 11/27/2024 | 203.91 | 203.91 | 201.58 | 202.28 | 483.00 | |
| 11/26/2024 | 201.69 | 203.26 | 200.65 | 202.72 | 1,537 | |
| 11/25/2024 | 208.43 | 209.03 | 199.77 | 200.85 | 2,195 | |
| 11/22/2024 | 208.70 | 209.79 | 206.63 | 207.17 | 956.00 | |
| 11/21/2024 | 203.39 | 207.51 | 203.39 | 206.57 | 1,121 | |
| 11/20/2024 | 204.73 | 205.25 | 201.47 | 201.70 | 7,665 | |
| 11/19/2024 | 197.64 | 201.55 | 197.37 | 201.35 | 1,053 | |
| 11/18/2024 | 197.90 | 199.42 | 196.23 | 198.79 | 3,096 | |
| 11/15/2024 | 190.13 | 195.55 | 190.01 | 194.85 | 1,258 | |
| 11/14/2024 | 194.48 | 194.48 | 188.89 | 190.46 | 1,461 | |
| 11/13/2024 | 194.01 | 194.80 | 192.51 | 192.94 | 896.00 | |
| 11/12/2024 | 196.49 | 197.05 | 193.42 | 194.91 | 875.00 | |
| 11/11/2024 | 193.00 | 196.14 | 192.70 | 196.08 | 1,056 | |
| 11/08/2024 | 188.36 | 190.83 | 188.36 | 190.71 | 1,238 | |
| 11/07/2024 | 185.91 | 187.51 | 183.70 | 187.10 | 1,400 | |
| 11/06/2024 | 180.00 | 189.44 | 180.00 | 186.66 | 3,342 | |
| 11/05/2024 | 170.85 | 177.50 | 168.29 | 177.50 | 1,154 |
About Targa Resources Stock history
Targa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Targa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Targa Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Targa Resources stock prices may prove useful in developing a viable investing in Targa Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 259.9 M | 142.9 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Targa Resources Stock Technical Analysis
Targa Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Targa Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Targa Resources' price direction in advance. Along with the technical and fundamental analysis of Targa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Targa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1684 | |||
| Jensen Alpha | 0.3128 | |||
| Total Risk Alpha | 0.1565 | |||
| Sortino Ratio | 0.1476 | |||
| Treynor Ratio | 0.6632 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Targa Stock Analysis
When running Targa Resources' price analysis, check to measure Targa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Targa Resources is operating at the current time. Most of Targa Resources' value examination focuses on studying past and present price action to predict the probability of Targa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Targa Resources' price. Additionally, you may evaluate how the addition of Targa Resources to your portfolios can decrease your overall portfolio volatility.