Tyson Foods (UK) Price History

0LHR Stock   56.25  0.36  0.64%   
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyson Foods stands at 56.25, as last reported on the 24th of January, with the highest price reaching 56.43 and the lowest price hitting 55.54 during the day. Tyson Foods Cl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0454, which indicates the firm had a -0.0454 % return per unit of risk over the last 3 months. Tyson Foods Cl exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyson Foods' Coefficient Of Variation of (2,420), risk adjusted performance of (0.03), and Variance of 2.06 to confirm the risk estimate we provide.
  
Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LHR

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyson Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding Tyson Foods to a well-diversified portfolio.

Tyson Foods Stock Price History Chart

There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202464.5
Lowest PriceJanuary 10, 202554.4

Tyson Foods January 24, 2025 Stock Price Synopsis

Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.
Tyson Foods Accumulation Distribution 17.22 
Tyson Foods Price Rate Of Daily Change 1.01 
Tyson Foods Market Facilitation Index 0.0008 
Tyson Foods Price Daily Balance Of Power 0.40 
Tyson Foods Price Action Indicator 0.45 

Tyson Foods January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyson Foods intraday prices and daily technical indicators to check the level of noise trading in Tyson Stock and then apply it to test your longer-term investment strategies against Tyson.

Tyson Stock Price History Data

The price series of Tyson Foods for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 10.1 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 59.72. The median price for the last 90 days is 58.84.
OpenHighLowCloseVolume
01/23/2025 55.84  56.43  55.54  56.25  1,092 
01/22/2025 55.90  56.24  55.65  55.89  1,025 
01/21/2025 55.55  56.50  55.55  56.35  2,698 
01/20/2025 55.75  55.75  55.75  55.75  1.00 
01/17/2025 56.03  56.28  55.67  55.75  193.00 
01/16/2025 55.80  56.49  55.40  55.71  627.00 
01/15/2025 55.73  55.83  55.35  55.83  5.00 
01/14/2025 55.57  55.84  55.36  55.36  211.00 
01/13/2025 54.92  55.92  54.47  55.87  1,338 
01/10/2025 55.39  55.39  54.39  54.40  344.00 
01/09/2025 55.29  55.29  55.29  55.29  1.00 
01/08/2025 55.70  55.74  54.98  55.29  1,442 
01/07/2025 56.80  56.80  55.55  55.55  393.00 
01/06/2025 57.86  57.88  57.06  57.18  476.00 
01/03/2025 58.40  58.63  57.90  58.42  582.00 
01/02/2025 57.44  58.20  57.43  57.70  636.00 
12/31/2024 57.09  57.58  56.88  57.03  53.00 
12/30/2024 57.78  57.78  56.99  57.07  351.00 
12/27/2024 57.63  58.40  57.59  58.02  67.00 
12/26/2024 57.48  58.20  57.30  58.04  221.00 
12/24/2024 57.70  57.86  57.00  57.79  34.00 
12/23/2024 57.40  57.95  56.96  57.80  647.00 
12/20/2024 58.34  58.60  57.94  58.38  752.00 
12/19/2024 58.91  58.91  57.97  58.84  873.00 
12/18/2024 58.80  59.69  58.62  59.61  1,086 
12/17/2024 59.46  60.00  59.40  59.66  1,437 
12/16/2024 60.58  60.92  60.05  60.19  1,105 
12/13/2024 61.14  61.28  60.27  60.40  1,790 
12/12/2024 62.18  62.20  61.49  61.66  1,293 
12/11/2024 62.78  62.78  61.82  61.82  2,487 
12/10/2024 62.20  63.06  61.57  62.53  1,024 
12/09/2024 62.65  63.29  62.44  63.25  520.00 
12/06/2024 63.70  63.83  62.97  62.97  717.00 
12/05/2024 63.87  63.99  63.48  63.79  1,509 
12/04/2024 63.84  63.97  63.02  63.72  2,877 
12/03/2024 64.34  64.55  63.98  64.16  1,808 
12/02/2024 64.40  64.44  63.72  64.39  439.00 
11/29/2024 64.12  64.67  63.92  64.50  2,224 
11/28/2024 64.18  64.18  64.18  64.18  1.00 
11/27/2024 63.57  63.91  63.55  63.68  1,201 
11/26/2024 62.79  63.06  62.63  62.99  820.00 
11/25/2024 63.64  64.02  63.47  63.50  3,193 
11/22/2024 63.50  64.09  63.41  63.79  1,224 
11/21/2024 62.75  63.84  62.46  63.48  742.00 
11/20/2024 62.61  62.87  62.42  62.75  2,893 
11/19/2024 64.00  64.01  62.73  63.07  3,147 
11/18/2024 64.67  64.70  64.15  64.33  3,422 
11/15/2024 63.67  64.28  63.25  64.28  3,906 
11/14/2024 62.84  63.99  62.84  63.83  972.00 
11/13/2024 61.47  62.62  60.58  62.07  1,640 
11/12/2024 61.10  65.41  61.10  63.10  12,706 
11/11/2024 59.02  59.41  58.71  58.92  5,487 
11/08/2024 58.29  59.34  58.29  59.34  2,059 
11/07/2024 58.46  58.89  58.46  58.47  1,579 
11/06/2024 59.81  59.81  58.60  58.71  4,949 
11/05/2024 57.56  58.32  57.15  58.32  623.00 
11/04/2024 58.03  58.38  57.57  57.98  302.00 
11/01/2024 58.17  58.44  57.85  57.95  1,463 
10/31/2024 58.58  58.98  57.94  58.62  2,224 
10/30/2024 58.00  58.36  57.92  58.18  3,078 
10/29/2024 58.46  58.63  57.87  57.87  1,485 

About Tyson Foods Stock history

Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods

Tyson Foods Stock Technical Analysis

Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyson Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyson Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tyson Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tyson Stock Analysis

When running Tyson Foods' price analysis, check to measure Tyson Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyson Foods is operating at the current time. Most of Tyson Foods' value examination focuses on studying past and present price action to predict the probability of Tyson Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyson Foods' price. Additionally, you may evaluate how the addition of Tyson Foods to your portfolios can decrease your overall portfolio volatility.