EURODRY (Germany) Price History

0LQ Stock  EUR 13.00  0.60  4.41%   
If you're considering investing in EURODRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of EURODRY stands at 13.00, as last reported on the 24th of November, with the highest price reaching 13.70 and the lowest price hitting 13.00 during the day. EURODRY LTD DL secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of volatility over the last 3 months. EURODRY LTD DL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EURODRY's Market Risk Adjusted Performance of 2.28, mean deviation of 1.58, and Standard Deviation of 2.18 to check the risk estimate we provide.
  
EURODRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LQ

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average EURODRY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EURODRY by adding EURODRY to a well-diversified portfolio.

EURODRY Stock Price History Chart

There are several ways to analyze EURODRY Stock price data. The simplest method is using a basic EURODRY candlestick price chart, which shows EURODRY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202418.9
Lowest PriceNovember 21, 202413.0

EURODRY November 24, 2024 Stock Price Synopsis

Various analyses of EURODRY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EURODRY Stock. It can be used to describe the percentage change in the price of EURODRY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EURODRY Stock.
EURODRY Price Daily Balance Of Power(0.86)
EURODRY Price Action Indicator(0.65)
EURODRY Price Rate Of Daily Change 0.96 

EURODRY November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EURODRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EURODRY intraday prices and daily technical indicators to check the level of noise trading in EURODRY Stock and then apply it to test your longer-term investment strategies against EURODRY.

EURODRY Stock Price History Data

The price series of EURODRY for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.9 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 17.23. The median price for the last 90 days is 18.0.
OpenHighLowCloseVolume
11/24/2024
 13.70  13.70  13.00  13.00 
11/22/2024 13.60  13.60  13.60  13.60  1.00 
11/21/2024 13.70  13.70  13.00  13.00  1.00 
11/20/2024 14.00  14.00  14.00  14.00  1.00 
11/19/2024 14.10  14.10  13.80  13.80  1.00 
11/18/2024 14.60  14.60  14.60  14.60  1.00 
11/15/2024 14.00  14.10  14.00  14.10  1.00 
11/14/2024 14.00  14.00  14.00  14.00  1.00 
11/13/2024 14.20  14.20  13.30  13.70  1.00 
11/12/2024 14.60  14.60  14.60  14.60  1.00 
11/11/2024 14.60  14.60  14.60  14.60  1.00 
11/08/2024 14.90  14.90  14.90  14.90  1.00 
11/07/2024 14.80  14.80  14.80  14.80  1.00 
11/06/2024 14.60  14.60  14.40  14.40  1.00 
11/05/2024 15.20  15.20  14.80  14.80  1.00 
11/04/2024 15.40  15.40  15.40  15.40  1.00 
11/01/2024 16.30  16.30  16.30  16.30  1.00 
10/31/2024 16.20  16.20  16.00  16.00  1.00 
10/30/2024 16.80  16.80  16.20  16.20  1.00 
10/29/2024 16.60  16.60  16.40  16.40  1.00 
10/28/2024 17.20  17.20  16.50  16.50  1.00 
10/25/2024 17.40  17.40  17.40  17.40  38.00 
10/24/2024 17.50  17.50  17.50  17.50  1.00 
10/23/2024 17.90  17.90  17.90  17.90  38.00 
10/22/2024 17.80  17.80  17.80  17.80  38.00 
10/21/2024 17.90  17.90  17.90  17.90  38.00 
10/18/2024 17.90  17.90  17.90  17.90  38.00 
10/17/2024 17.90  17.90  17.90  17.90  38.00 
10/16/2024 18.10  18.10  18.10  18.10  38.00 
10/15/2024 18.60  18.60  18.60  18.60  1.00 
10/14/2024 18.40  18.90  18.40  18.90  76.00 
10/11/2024 18.80  18.80  18.80  18.80  1.00 
10/10/2024 18.60  18.60  18.60  18.60  300.00 
10/09/2024 18.60  18.60  18.60  18.60  1.00 
10/08/2024 18.50  18.50  18.50  18.50  1.00 
10/07/2024 18.80  18.80  18.80  18.80  1.00 
10/04/2024 18.30  18.30  18.30  18.30  1.00 
10/03/2024 18.70  18.70  18.70  18.70  1.00 
10/02/2024 18.20  18.20  18.20  18.20  300.00 
10/01/2024 18.30  18.30  18.20  18.20  300.00 
09/30/2024 18.30  18.30  18.30  18.30  300.00 
09/27/2024 18.50  18.50  18.50  18.50  300.00 
09/26/2024 18.30  18.30  18.30  18.30  300.00 
09/25/2024 18.40  18.40  18.40  18.40  300.00 
09/24/2024 18.20  18.20  18.20  18.20  300.00 
09/23/2024 18.30  18.30  18.30  18.30  300.00 
09/20/2024 17.90  17.90  17.90  17.90  300.00 
09/19/2024 18.00  18.00  18.00  18.00  300.00 
09/18/2024 17.90  17.90  17.90  17.90  300.00 
09/17/2024 18.20  18.20  18.20  18.20  300.00 
09/16/2024 18.60  18.60  18.60  18.60  300.00 
09/13/2024 18.40  18.40  18.40  18.40  300.00 
09/12/2024 18.20  18.20  18.20  18.20  1.00 
09/11/2024 17.70  17.70  17.70  17.70  1.00 
09/10/2024 17.60  17.70  17.60  17.70  1.00 
09/09/2024 18.00  18.00  18.00  18.00  1.00 
09/06/2024 18.00  18.00  17.90  17.90  1.00 
09/05/2024 17.90  17.90  17.90  17.90  300.00 
09/04/2024 18.00  18.00  18.00  18.00  300.00 
09/03/2024 18.10  18.10  18.10  18.10  300.00 
09/02/2024 18.10  18.10  18.10  18.10  300.00 

About EURODRY Stock history

EURODRY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EURODRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EURODRY LTD DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EURODRY stock prices may prove useful in developing a viable investing in EURODRY
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. EuroDry Ltd. was founded in 2018 and is based in Maroussi, Greece. EURODRY is traded on Frankfurt Stock Exchange in Germany.

EURODRY Stock Technical Analysis

EURODRY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EURODRY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EURODRY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

EURODRY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EURODRY's price direction in advance. Along with the technical and fundamental analysis of EURODRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EURODRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EURODRY Stock analysis

When running EURODRY's price analysis, check to measure EURODRY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EURODRY is operating at the current time. Most of EURODRY's value examination focuses on studying past and present price action to predict the probability of EURODRY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EURODRY's price. Additionally, you may evaluate how the addition of EURODRY to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins