EURODRY (Germany) Price History
0LQ Stock | EUR 13.00 0.60 4.41% |
If you're considering investing in EURODRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of EURODRY stands at 13.00, as last reported on the 24th of November, with the highest price reaching 13.70 and the lowest price hitting 13.00 during the day. EURODRY LTD DL secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of volatility over the last 3 months. EURODRY LTD DL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EURODRY's Market Risk Adjusted Performance of 2.28, mean deviation of 1.58, and Standard Deviation of 2.18 to check the risk estimate we provide.
EURODRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EURODRY |
Sharpe Ratio = -0.2246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0LQ |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EURODRY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EURODRY by adding EURODRY to a well-diversified portfolio.
EURODRY Stock Price History Chart
There are several ways to analyze EURODRY Stock price data. The simplest method is using a basic EURODRY candlestick price chart, which shows EURODRY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 18.9 |
Lowest Price | November 21, 2024 | 13.0 |
EURODRY November 24, 2024 Stock Price Synopsis
Various analyses of EURODRY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EURODRY Stock. It can be used to describe the percentage change in the price of EURODRY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EURODRY Stock.EURODRY Price Daily Balance Of Power | (0.86) | |
EURODRY Price Action Indicator | (0.65) | |
EURODRY Price Rate Of Daily Change | 0.96 |
EURODRY November 24, 2024 Stock Price Analysis
EURODRY Stock Price History Data
The price series of EURODRY for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.9 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 17.23. The median price for the last 90 days is 18.0.Open | High | Low | Close | Volume | ||
11/24/2024 | 13.70 | 13.70 | 13.00 | 13.00 | ||
11/22/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/21/2024 | 13.70 | 13.70 | 13.00 | 13.00 | 1.00 | |
11/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/19/2024 | 14.10 | 14.10 | 13.80 | 13.80 | 1.00 | |
11/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/15/2024 | 14.00 | 14.10 | 14.00 | 14.10 | 1.00 | |
11/14/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/13/2024 | 14.20 | 14.20 | 13.30 | 13.70 | 1.00 | |
11/12/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/11/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/08/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/07/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/06/2024 | 14.60 | 14.60 | 14.40 | 14.40 | 1.00 | |
11/05/2024 | 15.20 | 15.20 | 14.80 | 14.80 | 1.00 | |
11/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/01/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/31/2024 | 16.20 | 16.20 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.80 | 16.80 | 16.20 | 16.20 | 1.00 | |
10/29/2024 | 16.60 | 16.60 | 16.40 | 16.40 | 1.00 | |
10/28/2024 | 17.20 | 17.20 | 16.50 | 16.50 | 1.00 | |
10/25/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 38.00 | |
10/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/23/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 38.00 | |
10/22/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 38.00 | |
10/21/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 38.00 | |
10/18/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 38.00 | |
10/17/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 38.00 | |
10/16/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 38.00 | |
10/15/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/14/2024 | 18.40 | 18.90 | 18.40 | 18.90 | 76.00 | |
10/11/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/10/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 300.00 | |
10/09/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/08/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/07/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/04/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/03/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
10/02/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 300.00 | |
10/01/2024 | 18.30 | 18.30 | 18.20 | 18.20 | 300.00 | |
09/30/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 300.00 | |
09/27/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 300.00 | |
09/26/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 300.00 | |
09/25/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 300.00 | |
09/24/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 300.00 | |
09/23/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 300.00 | |
09/20/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 300.00 | |
09/19/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 | |
09/18/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 300.00 | |
09/17/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 300.00 | |
09/16/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 300.00 | |
09/13/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 300.00 | |
09/12/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
09/11/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
09/10/2024 | 17.60 | 17.70 | 17.60 | 17.70 | 1.00 | |
09/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/06/2024 | 18.00 | 18.00 | 17.90 | 17.90 | 1.00 | |
09/05/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 300.00 | |
09/04/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 | |
09/03/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 300.00 | |
09/02/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 300.00 |
About EURODRY Stock history
EURODRY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EURODRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EURODRY LTD DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EURODRY stock prices may prove useful in developing a viable investing in EURODRY
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. EuroDry Ltd. was founded in 2018 and is based in Maroussi, Greece. EURODRY is traded on Frankfurt Stock Exchange in Germany.
EURODRY Stock Technical Analysis
EURODRY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
EURODRY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EURODRY's price direction in advance. Along with the technical and fundamental analysis of EURODRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EURODRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 2.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EURODRY Stock analysis
When running EURODRY's price analysis, check to measure EURODRY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EURODRY is operating at the current time. Most of EURODRY's value examination focuses on studying past and present price action to predict the probability of EURODRY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EURODRY's price. Additionally, you may evaluate how the addition of EURODRY to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |