SQUIRREL MEDIA (Germany) Price History
0MD Stock | EUR 1.36 0.11 8.80% |
If you're considering investing in SQUIRREL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SQUIRREL MEDIA stands at 1.36, as last reported on the 10th of January, with the highest price reaching 1.36 and the lowest price hitting 1.33 during the day. SQUIRREL MEDIA SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0704, which indicates the firm had a -0.0704% return per unit of standard deviation over the last 3 months. SQUIRREL MEDIA SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SQUIRREL MEDIA's risk adjusted performance of (0.01), and Variance of 2.9 to confirm the risk estimate we provide.
SQUIRREL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SQUIRREL |
Sharpe Ratio = -0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0MD |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SQUIRREL MEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SQUIRREL MEDIA by adding SQUIRREL MEDIA to a well-diversified portfolio.
SQUIRREL MEDIA Stock Price History Chart
There are several ways to analyze SQUIRREL Stock price data. The simplest method is using a basic SQUIRREL candlestick price chart, which shows SQUIRREL MEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 1.38 |
Lowest Price | November 13, 2024 | 1.15 |
SQUIRREL MEDIA January 10, 2025 Stock Price Synopsis
Various analyses of SQUIRREL MEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SQUIRREL Stock. It can be used to describe the percentage change in the price of SQUIRREL MEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SQUIRREL Stock.SQUIRREL MEDIA Price Daily Balance Of Power | 3.67 | |
SQUIRREL MEDIA Price Rate Of Daily Change | 1.09 | |
SQUIRREL MEDIA Price Action Indicator | 0.07 |
SQUIRREL MEDIA January 10, 2025 Stock Price Analysis
SQUIRREL Stock Price History Data
The price series of SQUIRREL MEDIA for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.25 with a coefficient of variation of 5.89. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.25.Open | High | Low | Close | Volume | ||
01/10/2025 | 1.33 | 1.36 | 1.33 | 1.36 | ||
01/08/2025 | 1.33 | 1.36 | 1.33 | 1.36 | 995.00 | |
01/07/2025 | 1.22 | 1.25 | 1.22 | 1.25 | 995.00 | |
01/06/2025 | 1.22 | 1.22 | 1.20 | 1.22 | 995.00 | |
01/03/2025 | 1.22 | 1.22 | 1.20 | 1.21 | 995.00 | |
01/02/2025 | 1.18 | 1.22 | 1.18 | 1.22 | 995.00 | |
12/30/2024 | 1.18 | 1.19 | 1.18 | 1.18 | 995.00 | |
12/27/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 995.00 | |
12/23/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 995.00 | |
12/20/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 1.00 | |
12/19/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 1.00 | |
12/18/2024 | 1.24 | 1.24 | 1.20 | 1.20 | 1.00 | |
12/17/2024 | 1.24 | 1.24 | 1.21 | 1.21 | 1.00 | |
12/16/2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1.00 | |
12/13/2024 | 1.25 | 1.25 | 1.22 | 1.22 | 1.00 | |
12/12/2024 | 1.22 | 1.22 | 1.21 | 1.22 | 1.00 | |
12/11/2024 | 1.21 | 1.22 | 1.21 | 1.22 | 1.00 | |
12/10/2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1.00 | |
12/09/2024 | 1.22 | 1.22 | 1.20 | 1.20 | 1.00 | |
12/06/2024 | 1.24 | 1.24 | 1.21 | 1.24 | 1.00 | |
12/05/2024 | 1.24 | 1.26 | 1.24 | 1.26 | 1.00 | |
12/04/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1.00 | |
12/03/2024 | 1.24 | 1.26 | 1.24 | 1.25 | 1.00 | |
12/02/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.00 | |
11/29/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.00 | |
11/28/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.00 | |
11/27/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.00 | |
11/26/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 1.00 | |
11/25/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1.00 | |
11/22/2024 | 1.28 | 1.29 | 1.25 | 1.29 | 1.00 | |
11/21/2024 | 1.23 | 1.25 | 1.21 | 1.25 | 1.00 | |
11/20/2024 | 1.20 | 1.23 | 1.20 | 1.23 | 1.00 | |
11/19/2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.00 | |
11/18/2024 | 1.20 | 1.20 | 1.16 | 1.19 | 1.00 | |
11/15/2024 | 1.16 | 1.18 | 1.15 | 1.18 | 1.00 | |
11/14/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 1.00 | |
11/13/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/12/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/11/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/08/2024 | 1.21 | 1.21 | 1.19 | 1.19 | 1.00 | |
11/07/2024 | 1.24 | 1.24 | 1.20 | 1.20 | 1.00 | |
11/06/2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1.00 | |
11/05/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.00 | |
11/04/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
11/01/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 144.00 | |
10/31/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 144.00 | |
10/30/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 144.00 | |
10/29/2024 | 1.32 | 1.34 | 1.31 | 1.31 | 144.00 | |
10/28/2024 | 1.35 | 1.35 | 1.33 | 1.33 | 1.00 | |
10/25/2024 | 1.35 | 1.35 | 1.32 | 1.33 | 1.00 | |
10/24/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 144.00 | |
10/23/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
10/22/2024 | 1.36 | 1.36 | 1.34 | 1.34 | 1.00 | |
10/21/2024 | 1.34 | 1.36 | 1.34 | 1.36 | 144.00 | |
10/18/2024 | 1.37 | 1.37 | 1.36 | 1.36 | 144.00 | |
10/17/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 144.00 | |
10/16/2024 | 1.37 | 1.37 | 1.36 | 1.36 | 144.00 | |
10/15/2024 | 1.40 | 1.40 | 1.36 | 1.36 | 144.00 | |
10/14/2024 | 1.37 | 1.38 | 1.36 | 1.38 | 144.00 | |
10/11/2024 | 1.37 | 1.38 | 1.37 | 1.38 | 144.00 | |
10/10/2024 | 1.37 | 1.58 | 1.37 | 1.38 | 144.00 |
About SQUIRREL MEDIA Stock history
SQUIRREL MEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SQUIRREL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SQUIRREL MEDIA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SQUIRREL MEDIA stock prices may prove useful in developing a viable investing in SQUIRREL MEDIA
Vrtice Trescientos Sesenta Grados, S.A. produces and distributes audiovisual contents in Spain and internationally. The company was founded in 2006 and is based in Madrid, Spain. VERTICE TRESC is traded on Frankfurt Stock Exchange in Germany.
SQUIRREL MEDIA Stock Technical Analysis
SQUIRREL MEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
SQUIRREL MEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SQUIRREL MEDIA's price direction in advance. Along with the technical and fundamental analysis of SQUIRREL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SQUIRREL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SQUIRREL Stock analysis
When running SQUIRREL MEDIA's price analysis, check to measure SQUIRREL MEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SQUIRREL MEDIA is operating at the current time. Most of SQUIRREL MEDIA's value examination focuses on studying past and present price action to predict the probability of SQUIRREL MEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SQUIRREL MEDIA's price. Additionally, you may evaluate how the addition of SQUIRREL MEDIA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |